SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:22 | - | 10,981 |
13.09.24 18:50:52 | - | 10,981 |
13.09.24 18:44:00 | - | 10,984 |
13.09.24 18:41:15 | - | 10,986 |
13.09.24 18:37:03 | - | 10,983 |
13.09.24 18:36:30 | - | 10,983 |
13.09.24 18:36:19 | - | 10,985 |
13.09.24 18:32:48 | - | 10,986 |
13.09.24 18:30:33 | - | 10,983 |
13.09.24 18:29:25 | - | 10,983 |
13.09.24 18:28:00 | - | 10,984 |
13.09.24 18:28:00 | - | 10,984 |
13.09.24 18:28:00 | - | 10,984 |
13.09.24 18:28:00 | - | 10,984 |
13.09.24 18:25:31 | - | 10,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:30 | - | 10,988 |
13.09.24 18:21:00 | - | 10,990 |
13.09.24 18:16:15 | - | 10,987 |
13.09.24 18:14:30 | - | 10,990 |
13.09.24 18:13:45 | - | 10,993 |
13.09.24 18:07:31 | - | 10,997 |
13.09.24 18:07:31 | - | 10,997 |
13.09.24 18:07:00 | - | 10,997 |
13.09.24 18:06:53 | - | 10,999 |
13.09.24 18:03:30 | - | 11,003 |
13.09.24 18:02:44 | - | 11,006 |
13.09.24 18:01:26 | - | 11,008 |
13.09.24 18:01:15 | - | 11,005 |
13.09.24 17:52:45 | - | 11,002 |
13.09.24 17:50:30 | - | 10,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:30 | - | 11,002 |
13.09.24 17:48:27 | - | 10,999 |
13.09.24 17:46:00 | - | 10,998 |
13.09.24 17:43:00 | - | 10,996 |
13.09.24 17:41:56 | - | 10,993 |
13.09.24 17:40:23 | - | 10,993 |
13.09.24 17:40:15 | - | 10,992 |
13.09.24 17:39:06 | - | 10,989 |
13.09.24 17:38:00 | - | 10,989 |
13.09.24 17:36:07 | - | 10,992 |
13.09.24 17:26:37 | - | 11,114 |
13.09.24 17:25:22 | - | 11,114 |
13.09.24 17:24:54 | - | 11,114 |
13.09.24 17:24:54 | - | 11,114 |
13.09.24 17:24:54 | - | 11,114 |