SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:42 | - | 11,064 |
16.09.24 09:05:03 | - | 11,064 |
16.09.24 09:04:10 | - | 11,064 |
16.09.24 08:54:57 | - | 10,953 |
16.09.24 08:52:16 | - | 10,957 |
16.09.24 08:50:34 | - | 10,957 |
16.09.24 08:50:04 | - | 10,957 |
16.09.24 08:43:51 | - | 10,960 |
16.09.24 08:41:32 | - | 10,963 |
16.09.24 08:38:17 | - | 10,962 |
16.09.24 08:38:04 | - | 10,966 |
16.09.24 08:35:19 | - | 10,962 |
16.09.24 08:35:10 | - | 10,965 |
16.09.24 08:32:27 | - | 10,965 |
16.09.24 08:22:30 | - | 10,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:28 | - | 10,967 |
16.09.24 08:18:58 | - | 10,967 |
16.09.24 08:17:40 | - | 10,970 |
16.09.24 08:16:53 | - | 10,972 |
16.09.24 08:13:17 | - | 10,975 |
16.09.24 08:12:42 | - | 10,975 |
16.09.24 08:10:32 | - | 10,978 |
16.09.24 08:07:55 | - | 10,976 |
16.09.24 08:06:16 | - | 10,974 |
16.09.24 08:05:26 | - | 10,977 |
16.09.24 08:05:13 | - | 10,980 |
13.09.24 21:58:00 | - | 10,994 |
13.09.24 21:57:15 | - | 10,992 |
13.09.24 21:56:00 | - | 10,995 |
13.09.24 21:55:15 | - | 10,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:15 | - | 10,995 |
13.09.24 21:45:15 | - | 10,992 |
13.09.24 21:45:12 | - | 10,989 |
13.09.24 21:40:45 | - | 10,988 |
13.09.24 21:38:59 | - | 10,986 |
13.09.24 21:38:45 | - | 10,983 |
13.09.24 21:35:46 | - | 10,987 |
13.09.24 21:33:20 | - | 10,987 |
13.09.24 21:29:15 | - | 10,986 |
13.09.24 21:28:00 | - | 10,983 |
13.09.24 21:25:52 | - | 10,988 |
13.09.24 21:25:51 | - | 10,986 |
13.09.24 21:25:45 | - | 10,989 |
13.09.24 21:23:30 | - | 10,986 |
13.09.24 21:21:30 | - | 10,983 |