SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:00 | - | 11,086 |
16.09.24 12:55:28 | - | 11,086 |
16.09.24 12:54:54 | - | 11,086 |
16.09.24 12:54:23 | - | 11,086 |
16.09.24 12:51:02 | - | 11,086 |
16.09.24 12:50:00 | - | 11,086 |
16.09.24 12:42:35 | - | 11,082 |
16.09.24 12:42:06 | - | 11,082 |
16.09.24 12:37:49 | - | 11,079 |
16.09.24 12:35:07 | - | 11,077 |
16.09.24 12:34:33 | - | 11,079 |
16.09.24 12:34:16 | - | 11,079 |
16.09.24 12:34:06 | - | 11,077 |
16.09.24 12:32:16 | - | 11,077 |
16.09.24 12:29:42 | - | 11,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:56 | - | 11,077 |
16.09.24 12:28:44 | - | 11,077 |
16.09.24 12:28:28 | - | 11,077 |
16.09.24 12:27:51 | - | 11,077 |
16.09.24 12:27:32 | - | 11,077 |
16.09.24 12:26:20 | - | 11,077 |
16.09.24 12:25:40 | - | 11,079 |
16.09.24 12:25:10 | - | 11,078 |
16.09.24 12:24:55 | - | 11,082 |
16.09.24 12:13:32 | - | 11,082 |
16.09.24 12:12:53 | - | 11,079 |
16.09.24 12:11:19 | - | 11,079 |
16.09.24 12:10:00 | - | 11,082 |
16.09.24 12:06:29 | - | 11,085 |
16.09.24 12:00:47 | - | 11,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:17 | - | 11,084 |
16.09.24 11:46:48 | - | 11,089 |
16.09.24 11:46:15 | - | 11,090 |
16.09.24 11:39:20 | - | 11,093 |
16.09.24 11:38:59 | - | 11,093 |
16.09.24 11:37:40 | - | 11,097 |
16.09.24 11:33:22 | - | 11,093 |
16.09.24 11:32:17 | - | 11,093 |
16.09.24 11:30:24 | - | 11,089 |
16.09.24 11:30:08 | - | 11,089 |
16.09.24 11:27:56 | - | 11,089 |
16.09.24 11:26:19 | - | 11,089 |
16.09.24 11:25:49 | - | 11,089 |
16.09.24 11:23:00 | - | 11,093 |
16.09.24 11:15:10 | - | 11,093 |