SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:58 | - | 11,069 |
16.09.24 15:04:55 | - | 11,072 |
16.09.24 15:01:57 | - | 11,072 |
16.09.24 14:58:19 | - | 11,072 |
16.09.24 14:57:49 | - | 11,072 |
16.09.24 14:57:03 | - | 11,074 |
16.09.24 14:55:29 | - | 11,072 |
16.09.24 14:55:07 | - | 11,070 |
16.09.24 14:49:28 | - | 11,072 |
16.09.24 14:47:53 | - | 11,072 |
16.09.24 14:47:23 | - | 11,072 |
16.09.24 14:46:01 | - | 11,074 |
16.09.24 14:45:15 | - | 11,074 |
16.09.24 14:44:50 | - | 11,074 |
16.09.24 14:43:14 | - | 11,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:44 | - | 11,074 |
16.09.24 14:42:11 | - | 11,074 |
16.09.24 14:41:41 | - | 11,074 |
16.09.24 14:41:01 | - | 11,078 |
16.09.24 14:38:34 | - | 11,076 |
16.09.24 14:37:12 | - | 11,074 |
16.09.24 14:36:28 | - | 11,073 |
16.09.24 14:35:51 | - | 11,070 |
16.09.24 14:33:43 | - | 11,070 |
16.09.24 14:32:55 | - | 11,070 |
16.09.24 14:32:01 | - | 11,068 |
16.09.24 14:28:04 | - | 11,070 |
16.09.24 14:26:15 | - | 11,070 |
16.09.24 14:25:46 | - | 11,073 |
16.09.24 14:25:11 | - | 11,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:27 | - | 11,073 |
16.09.24 14:21:06 | - | 11,073 |
16.09.24 14:16:32 | - | 11,075 |
16.09.24 14:16:08 | - | 11,077 |
16.09.24 14:15:25 | - | 11,077 |
16.09.24 14:14:44 | - | 11,060 |
16.09.24 14:14:32 | - | 11,077 |
16.09.24 14:09:02 | - | 11,077 |
16.09.24 14:08:38 | - | 11,075 |
16.09.24 14:05:27 | - | 11,075 |
16.09.24 14:05:06 | - | 11,075 |
16.09.24 14:04:34 | - | 11,075 |
16.09.24 14:03:00 | - | 11,076 |
16.09.24 14:02:41 | - | 11,076 |
16.09.24 14:02:01 | - | 11,078 |