SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:04 | - | 11,070 |
16.09.24 14:26:15 | - | 11,070 |
16.09.24 14:25:46 | - | 11,073 |
16.09.24 14:25:11 | - | 11,073 |
16.09.24 14:24:27 | - | 11,073 |
16.09.24 14:21:06 | - | 11,073 |
16.09.24 14:16:32 | - | 11,075 |
16.09.24 14:16:08 | - | 11,077 |
16.09.24 14:15:25 | - | 11,077 |
16.09.24 14:14:44 | - | 11,060 |
16.09.24 14:14:32 | - | 11,077 |
16.09.24 14:09:02 | - | 11,077 |
16.09.24 14:08:38 | - | 11,075 |
16.09.24 14:05:27 | - | 11,075 |
16.09.24 14:05:06 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:34 | - | 11,075 |
16.09.24 14:03:00 | - | 11,076 |
16.09.24 14:02:41 | - | 11,076 |
16.09.24 14:02:01 | - | 11,078 |
16.09.24 14:01:30 | - | 11,078 |
16.09.24 13:59:25 | - | 11,062 |
16.09.24 13:56:36 | - | 11,079 |
16.09.24 13:56:06 | - | 11,078 |
16.09.24 13:53:52 | - | 11,082 |
16.09.24 13:53:44 | - | 11,082 |
16.09.24 13:53:38 | - | 11,079 |
16.09.24 13:48:41 | - | 11,082 |
16.09.24 13:48:03 | - | 11,082 |
16.09.24 13:44:11 | - | 11,079 |
16.09.24 13:43:56 | - | 11,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:26 | - | 11,079 |
16.09.24 13:24:48 | - | 11,079 |
16.09.24 13:23:49 | - | 11,079 |
16.09.24 13:20:35 | - | 11,082 |
16.09.24 13:20:17 | - | 11,086 |
16.09.24 13:18:33 | - | 11,086 |
16.09.24 13:17:40 | - | 11,086 |
16.09.24 13:17:30 | - | 11,086 |
16.09.24 13:16:27 | - | 11,082 |
16.09.24 13:15:49 | - | 11,086 |
16.09.24 13:15:17 | - | 11,087 |
16.09.24 13:12:31 | - | 11,086 |
16.09.24 13:06:53 | - | 11,082 |
16.09.24 13:05:36 | - | 11,082 |
16.09.24 13:05:05 | - | 11,082 |