SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:29 | - | 11,085 |
16.09.24 12:00:47 | - | 11,084 |
16.09.24 12:00:17 | - | 11,084 |
16.09.24 11:46:48 | - | 11,089 |
16.09.24 11:46:15 | - | 11,090 |
16.09.24 11:39:20 | - | 11,093 |
16.09.24 11:38:59 | - | 11,093 |
16.09.24 11:37:40 | - | 11,097 |
16.09.24 11:33:22 | - | 11,093 |
16.09.24 11:32:17 | - | 11,093 |
16.09.24 11:30:24 | - | 11,089 |
16.09.24 11:30:08 | - | 11,089 |
16.09.24 11:27:56 | - | 11,089 |
16.09.24 11:26:19 | - | 11,089 |
16.09.24 11:25:49 | - | 11,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:00 | - | 11,093 |
16.09.24 11:15:10 | - | 11,093 |
16.09.24 11:12:52 | - | 11,089 |
16.09.24 11:07:15 | - | 11,089 |
16.09.24 11:06:58 | - | 11,089 |
16.09.24 11:00:29 | - | 11,093 |
16.09.24 10:59:28 | - | 11,091 |
16.09.24 10:58:10 | - | 11,093 |
16.09.24 10:47:14 | - | 11,093 |
16.09.24 10:46:44 | - | 11,093 |
16.09.24 10:46:08 | - | 11,095 |
16.09.24 10:45:37 | - | 11,095 |
16.09.24 10:45:24 | - | 11,095 |
16.09.24 10:45:24 | - | 11,095 |
16.09.24 10:43:47 | - | 11,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:40 | - | 11,095 |
16.09.24 10:43:10 | - | 11,097 |
16.09.24 10:42:40 | - | 11,097 |
16.09.24 10:42:30 | - | 11,095 |
16.09.24 10:41:00 | - | 11,097 |
16.09.24 10:36:06 | - | 11,093 |
16.09.24 10:35:43 | - | 11,095 |
16.09.24 10:35:21 | - | 11,095 |
16.09.24 10:35:07 | - | 11,097 |
16.09.24 10:34:37 | - | 11,095 |
16.09.24 10:34:00 | - | 11,097 |
16.09.24 10:30:01 | - | 11,096 |
16.09.24 10:29:21 | - | 11,096 |
16.09.24 10:29:16 | - | 11,094 |
16.09.24 10:29:16 | - | 11,094 |