SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:02 | - | 11,098 |
16.09.24 10:28:43 | - | 11,098 |
16.09.24 10:28:00 | - | 11,100 |
16.09.24 10:27:41 | - | 11,100 |
16.09.24 10:19:52 | - | 11,096 |
16.09.24 10:19:22 | - | 11,096 |
16.09.24 10:18:00 | - | 11,094 |
16.09.24 10:16:47 | - | 11,094 |
16.09.24 10:16:23 | - | 11,094 |
16.09.24 10:15:50 | - | 11,090 |
16.09.24 10:15:04 | - | 11,094 |
16.09.24 10:14:58 | - | 11,090 |
16.09.24 10:10:00 | - | 11,094 |
16.09.24 10:07:34 | - | 11,098 |
16.09.24 10:05:13 | - | 11,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:26 | - | 11,098 |
16.09.24 10:01:01 | - | 11,094 |
16.09.24 10:00:29 | - | 11,091 |
16.09.24 10:00:00 | - | 11,094 |
16.09.24 09:57:14 | - | 11,098 |
16.09.24 09:56:29 | - | 11,098 |
16.09.24 09:54:19 | - | 11,094 |
16.09.24 09:51:20 | - | 11,094 |
16.09.24 09:48:25 | - | 11,091 |
16.09.24 09:47:55 | - | 11,090 |
16.09.24 09:45:30 | - | 11,090 |
16.09.24 09:45:08 | - | 11,086 |
16.09.24 09:43:25 | - | 11,090 |
16.09.24 09:42:23 | - | 11,090 |
16.09.24 09:39:36 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:21 | - | 11,090 |
16.09.24 09:38:17 | - | 11,090 |
16.09.24 09:36:28 | - | 11,086 |
16.09.24 09:32:35 | - | 11,090 |
16.09.24 09:31:41 | - | 11,086 |
16.09.24 09:25:02 | - | 11,090 |
16.09.24 09:21:30 | - | 11,090 |
16.09.24 09:20:22 | - | 11,090 |
16.09.24 09:18:45 | - | 11,090 |
16.09.24 09:18:15 | - | 11,090 |
16.09.24 09:17:38 | - | 11,090 |
16.09.24 09:08:07 | - | 11,072 |
16.09.24 09:07:47 | - | 11,072 |
16.09.24 09:07:08 | - | 11,064 |
16.09.24 09:06:17 | - | 11,064 |