HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:05 | - | 13,668 |
18.09.24 11:27:35 | - | 13,668 |
18.09.24 11:27:25 | - | 13,656 |
18.09.24 11:27:17 | - | 13,656 |
18.09.24 11:26:47 | - | 13,656 |
18.09.24 11:26:37 | - | 13,656 |
18.09.24 11:26:16 | - | 13,665 |
18.09.24 11:25:51 | - | 13,664 |
18.09.24 11:18:44 | - | 13,671 |
18.09.24 11:17:18 | - | 13,671 |
18.09.24 11:12:50 | - | 13,671 |
18.09.24 11:11:33 | - | 13,671 |
18.09.24 11:11:23 | - | 13,673 |
18.09.24 11:10:53 | - | 13,674 |
18.09.24 11:10:19 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:49 | - | 13,671 |
18.09.24 11:07:20 | - | 13,672 |
18.09.24 11:05:41 | - | 13,671 |
18.09.24 11:05:23 | - | 13,671 |
18.09.24 11:04:21 | - | 13,672 |
18.09.24 11:04:11 | - | 13,672 |
18.09.24 11:03:41 | - | 13,671 |
18.09.24 11:03:08 | - | 13,671 |
18.09.24 11:02:35 | - | 13,671 |
18.09.24 11:01:03 | - | 13,672 |
18.09.24 11:00:33 | - | 13,671 |
18.09.24 11:00:19 | - | 13,664 |
18.09.24 11:00:04 | - | 13,653 |
18.09.24 10:59:45 | - | 13,657 |
18.09.24 10:59:37 | - | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:07 | - | 13,669 |
18.09.24 10:58:31 | - | 13,675 |
18.09.24 10:56:02 | - | 13,675 |
18.09.24 10:55:11 | - | 13,675 |
18.09.24 10:53:51 | - | 13,675 |
18.09.24 10:53:36 | - | 13,675 |
18.09.24 10:52:51 | - | 13,675 |
18.09.24 10:50:35 | - | 13,675 |
18.09.24 10:47:24 | - | 13,675 |
18.09.24 10:42:34 | - | 13,675 |
18.09.24 10:42:21 | - | 13,675 |
18.09.24 10:39:24 | - | 13,675 |
18.09.24 10:37:51 | - | 13,663 |
18.09.24 10:36:31 | - | 13,663 |
18.09.24 10:34:02 | - | 13,663 |