HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:55 | - | 13,561 |
18.09.24 08:14:51 | - | 13,565 |
18.09.24 08:14:03 | - | 13,561 |
18.09.24 08:12:16 | - | 13,565 |
18.09.24 08:12:13 | - | 13,561 |
18.09.24 08:11:43 | - | 13,565 |
18.09.24 08:11:35 | - | 13,559 |
18.09.24 08:10:17 | - | 13,559 |
18.09.24 08:10:10 | - | 13,555 |
18.09.24 08:09:08 | - | 13,559 |
18.09.24 08:08:00 | - | 13,563 |
18.09.24 08:05:34 | - | 13,559 |
18.09.24 08:05:16 | - | 13,559 |
17.09.24 21:59:51 | - | 13,630 |
17.09.24 21:59:06 | - | 13,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:51 | - | 13,630 |
17.09.24 21:58:28 | - | 13,627 |
17.09.24 21:58:07 | - | 13,627 |
17.09.24 21:57:59 | - | 13,627 |
17.09.24 21:56:50 | - | 13,631 |
17.09.24 21:56:45 | - | 13,627 |
17.09.24 21:56:31 | - | 13,631 |
17.09.24 21:56:17 | - | 13,631 |
17.09.24 21:55:52 | - | 13,627 |
17.09.24 21:55:32 | - | 13,623 |
17.09.24 21:55:01 | - | 13,619 |
17.09.24 21:55:00 | - | 13,623 |
17.09.24 21:54:19 | - | 13,627 |
17.09.24 21:53:11 | - | 13,623 |
17.09.24 21:52:37 | - | 13,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:17 | - | 13,616 |
17.09.24 21:51:55 | - | 13,620 |
17.09.24 21:51:42 | - | 13,615 |
17.09.24 21:51:35 | - | 13,611 |
17.09.24 21:51:25 | - | 13,615 |
17.09.24 21:50:06 | - | 13,611 |
17.09.24 21:49:53 | - | 13,607 |
17.09.24 21:49:19 | - | 13,603 |
17.09.24 21:49:05 | - | 13,607 |
17.09.24 21:48:46 | - | 13,603 |
17.09.24 21:48:06 | - | 13,606 |
17.09.24 21:47:34 | - | 13,603 |
17.09.24 21:46:36 | - | 13,599 |
17.09.24 21:46:06 | - | 13,603 |
17.09.24 21:44:29 | - | 13,599 |