HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:39 | - | 13,573 |
18.09.24 08:53:32 | - | 13,576 |
18.09.24 08:52:12 | - | 13,573 |
18.09.24 08:51:29 | - | 13,569 |
18.09.24 08:50:12 | - | 13,566 |
18.09.24 08:49:55 | - | 13,563 |
18.09.24 08:49:08 | - | 13,566 |
18.09.24 08:47:51 | - | 13,563 |
18.09.24 08:47:38 | - | 13,566 |
18.09.24 08:46:31 | - | 13,563 |
18.09.24 08:45:34 | - | 13,566 |
18.09.24 08:44:16 | - | 13,563 |
18.09.24 08:43:58 | - | 13,567 |
18.09.24 08:43:34 | - | 13,562 |
18.09.24 08:42:58 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:15 | - | 13,562 |
18.09.24 08:40:44 | - | 13,566 |
18.09.24 08:40:14 | - | 13,562 |
18.09.24 08:38:57 | - | 13,567 |
18.09.24 08:37:02 | - | 13,562 |
18.09.24 08:36:47 | - | 13,567 |
18.09.24 08:35:39 | - | 13,570 |
18.09.24 08:35:26 | - | 13,574 |
18.09.24 08:33:36 | - | 13,570 |
18.09.24 08:32:22 | - | 13,574 |
18.09.24 08:31:47 | - | 13,570 |
18.09.24 08:31:17 | - | 13,575 |
18.09.24 08:30:52 | - | 13,578 |
18.09.24 08:28:59 | - | 13,575 |
18.09.24 08:28:45 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:17 | - | 13,572 |
18.09.24 08:28:03 | - | 13,575 |
18.09.24 08:24:41 | - | 13,570 |
18.09.24 08:23:44 | - | 13,567 |
18.09.24 08:23:18 | - | 13,563 |
18.09.24 08:19:13 | - | 13,567 |
18.09.24 08:18:34 | - | 13,564 |
18.09.24 08:18:21 | - | 13,567 |
18.09.24 08:17:46 | - | 13,572 |
18.09.24 08:17:19 | - | 13,568 |
18.09.24 08:17:01 | - | 13,565 |
18.09.24 08:16:44 | - | 13,568 |
18.09.24 08:16:19 | - | 13,565 |
18.09.24 08:15:24 | - | 13,561 |
18.09.24 08:14:58 | - | 13,557 |