HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:26 | - | 13,682 |
18.09.24 12:17:46 | - | 13,681 |
18.09.24 12:17:38 | - | 13,681 |
18.09.24 12:14:31 | - | 13,681 |
18.09.24 12:13:43 | - | 13,681 |
18.09.24 12:13:12 | - | 13,681 |
18.09.24 12:11:50 | - | 13,681 |
18.09.24 12:10:45 | - | 13,681 |
18.09.24 12:10:13 | - | 13,682 |
18.09.24 12:09:34 | - | 13,681 |
18.09.24 12:05:45 | - | 13,681 |
18.09.24 12:05:26 | - | 13,683 |
18.09.24 12:05:20 | - | 13,682 |
18.09.24 11:56:31 | - | 13,675 |
18.09.24 11:40:06 | - | 13,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:09 | - | 13,675 |
18.09.24 11:36:37 | - | 13,671 |
18.09.24 11:36:19 | - | 13,671 |
18.09.24 11:35:41 | - | 13,671 |
18.09.24 11:35:29 | - | 13,669 |
18.09.24 11:35:13 | - | 13,669 |
18.09.24 11:34:57 | - | 13,670 |
18.09.24 11:34:42 | - | 13,670 |
18.09.24 11:34:37 | - | 13,669 |
18.09.24 11:34:22 | - | 13,670 |
18.09.24 11:34:17 | - | 13,669 |
18.09.24 11:34:06 | - | 13,670 |
18.09.24 11:33:56 | - | 13,669 |
18.09.24 11:33:46 | - | 13,670 |
18.09.24 11:33:46 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:46 | - | 13,670 |
18.09.24 11:33:31 | - | 13,669 |
18.09.24 11:33:20 | - | 13,668 |
18.09.24 11:33:10 | - | 13,670 |
18.09.24 11:33:05 | - | 13,670 |
18.09.24 11:31:44 | - | 13,669 |
18.09.24 11:31:29 | - | 13,669 |
18.09.24 11:31:29 | - | 13,669 |
18.09.24 11:31:19 | - | 13,669 |
18.09.24 11:30:59 | - | 13,669 |
18.09.24 11:30:44 | - | 13,669 |
18.09.24 11:30:06 | - | 13,669 |
18.09.24 11:29:54 | - | 13,669 |
18.09.24 11:29:44 | - | 13,669 |
18.09.24 11:28:36 | - | 13,668 |