HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:17 | - | 13,705 |
18.09.24 14:37:10 | - | 13,705 |
18.09.24 14:35:50 | - | 13,705 |
18.09.24 14:35:23 | - | 13,705 |
18.09.24 14:34:48 | - | 13,695 |
18.09.24 14:33:32 | - | 13,695 |
18.09.24 14:32:02 | - | 13,695 |
18.09.24 14:29:16 | - | 13,674 |
18.09.24 14:28:21 | - | 13,682 |
18.09.24 14:27:25 | - | 13,682 |
18.09.24 14:26:00 | - | 13,682 |
18.09.24 14:25:30 | - | 13,681 |
18.09.24 14:24:59 | - | 13,683 |
18.09.24 14:24:39 | - | 13,683 |
18.09.24 14:23:57 | - | 13,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:01 | - | 13,675 |
18.09.24 14:20:51 | - | 13,672 |
18.09.24 14:18:25 | - | 13,672 |
18.09.24 14:17:52 | - | 13,672 |
18.09.24 14:15:20 | - | 13,671 |
18.09.24 14:14:23 | - | 13,671 |
18.09.24 14:13:54 | - | 13,681 |
18.09.24 14:11:58 | - | 13,681 |
18.09.24 14:11:17 | - | 13,681 |
18.09.24 14:09:27 | - | 13,693 |
18.09.24 14:06:13 | - | 13,693 |
18.09.24 14:05:22 | - | 13,693 |
18.09.24 14:04:46 | - | 13,693 |
18.09.24 14:04:08 | - | 13,693 |
18.09.24 14:01:08 | - | 13,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:00 | - | 13,693 |
18.09.24 13:59:27 | - | 13,693 |
18.09.24 13:57:15 | - | 13,693 |
18.09.24 13:56:21 | - | 13,693 |
18.09.24 13:55:05 | - | 13,693 |
18.09.24 13:54:28 | - | 13,694 |
18.09.24 13:53:58 | - | 13,693 |
18.09.24 13:53:38 | - | 13,695 |
18.09.24 13:53:14 | - | 13,703 |
18.09.24 13:51:02 | - | 13,703 |
18.09.24 13:50:41 | - | 13,703 |
18.09.24 13:48:41 | - | 13,703 |
18.09.24 13:47:36 | - | 13,703 |
18.09.24 13:43:28 | - | 13,703 |
18.09.24 13:43:17 | - | 13,703 |