HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:22 | - | 13,675 |
18.09.24 16:27:27 | - | 13,671 |
18.09.24 16:26:44 | - | 13,671 |
18.09.24 16:26:00 | - | 13,671 |
18.09.24 16:25:30 | - | 13,671 |
18.09.24 16:25:00 | - | 13,672 |
18.09.24 16:23:27 | - | 13,675 |
18.09.24 16:22:14 | - | 13,672 |
18.09.24 16:21:19 | - | 13,671 |
18.09.24 16:16:49 | - | 13,671 |
18.09.24 16:15:44 | - | 13,675 |
18.09.24 16:14:28 | - | 13,671 |
18.09.24 16:13:00 | - | 13,671 |
18.09.24 16:11:46 | - | 13,671 |
18.09.24 16:10:21 | - | 13,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:56 | - | 13,672 |
18.09.24 16:08:13 | - | 13,671 |
18.09.24 16:07:10 | - | 13,672 |
18.09.24 16:05:23 | - | 13,672 |
18.09.24 16:05:01 | - | 13,672 |
18.09.24 16:03:26 | - | 13,681 |
18.09.24 16:01:56 | - | 13,681 |
18.09.24 16:01:07 | - | 13,681 |
18.09.24 16:00:41 | - | 13,681 |
18.09.24 15:59:45 | - | 13,681 |
18.09.24 15:57:17 | - | 13,681 |
18.09.24 15:56:13 | - | 13,681 |
18.09.24 15:54:46 | - | 13,675 |
18.09.24 15:53:42 | - | 13,675 |
18.09.24 15:52:40 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:50 | - | 13,678 |
18.09.24 15:50:34 | - | 13,673 |
18.09.24 15:49:41 | - | 13,674 |
18.09.24 15:48:25 | - | 13,674 |
18.09.24 15:48:10 | - | 13,674 |
18.09.24 15:46:48 | - | 13,675 |
18.09.24 15:45:09 | - | 13,678 |
18.09.24 15:44:33 | - | 13,678 |
18.09.24 15:43:33 | - | 13,674 |
18.09.24 15:42:35 | - | 13,673 |
18.09.24 15:41:59 | - | 13,675 |
18.09.24 15:41:21 | - | 13,674 |
18.09.24 15:40:40 | - | 13,672 |
18.09.24 15:39:04 | - | 13,671 |
18.09.24 15:37:00 | - | 13,671 |