HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:22 | - | 13,606 |
17.09.24 21:05:05 | - | 13,603 |
17.09.24 21:05:03 | - | 13,599 |
17.09.24 21:03:39 | - | 13,604 |
17.09.24 21:03:05 | - | 13,607 |
17.09.24 21:02:04 | - | 13,612 |
17.09.24 21:01:32 | - | 13,612 |
17.09.24 21:01:12 | - | 13,608 |
17.09.24 20:59:56 | - | 13,605 |
17.09.24 20:59:27 | - | 13,608 |
17.09.24 20:58:18 | - | 13,605 |
17.09.24 20:57:31 | - | 13,601 |
17.09.24 20:57:02 | - | 13,605 |
17.09.24 20:56:24 | - | 13,608 |
17.09.24 20:56:09 | - | 13,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:59 | - | 13,609 |
17.09.24 20:55:27 | - | 13,605 |
17.09.24 20:55:14 | - | 13,601 |
17.09.24 20:54:59 | - | 13,605 |
17.09.24 20:54:45 | - | 13,601 |
17.09.24 20:54:32 | - | 13,597 |
17.09.24 20:54:24 | - | 13,601 |
17.09.24 20:54:07 | - | 13,598 |
17.09.24 20:53:53 | - | 13,594 |
17.09.24 20:51:56 | - | 13,598 |
17.09.24 20:51:23 | - | 13,594 |
17.09.24 20:51:07 | - | 13,598 |
17.09.24 20:50:20 | - | 13,601 |
17.09.24 20:50:07 | - | 13,598 |
17.09.24 20:49:52 | - | 13,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:26 | - | 13,601 |
17.09.24 20:49:02 | - | 13,597 |
17.09.24 20:48:50 | - | 13,586 |
17.09.24 20:48:26 | - | 13,601 |
17.09.24 20:48:06 | - | 13,607 |
17.09.24 20:47:35 | - | 13,614 |
17.09.24 20:47:21 | - | 13,611 |
17.09.24 20:47:14 | - | 13,607 |
17.09.24 20:47:12 | - | 13,611 |
17.09.24 20:46:32 | - | 13,607 |
17.09.24 20:46:03 | - | 13,603 |
17.09.24 20:45:45 | - | 13,607 |
17.09.24 20:45:33 | - | 13,613 |
17.09.24 20:44:47 | - | 13,609 |
17.09.24 20:44:22 | - | 13,613 |