HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:58 | - | 13,611 |
17.09.24 20:24:43 | - | 13,614 |
17.09.24 20:24:22 | - | 13,618 |
17.09.24 20:24:02 | - | 13,614 |
17.09.24 20:23:04 | - | 13,611 |
17.09.24 20:21:43 | - | 13,611 |
17.09.24 20:21:21 | - | 13,607 |
17.09.24 20:21:10 | - | 13,603 |
17.09.24 20:20:36 | - | 13,599 |
17.09.24 20:19:34 | - | 13,600 |
17.09.24 20:19:01 | - | 13,597 |
17.09.24 20:18:57 | - | 13,600 |
17.09.24 20:18:44 | - | 13,601 |
17.09.24 20:17:52 | - | 13,604 |
17.09.24 20:17:52 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:52 | - | 13,604 |
17.09.24 20:17:52 | - | 13,604 |
17.09.24 20:17:52 | - | 13,604 |
17.09.24 20:17:52 | - | 13,604 |
17.09.24 20:17:08 | - | 13,608 |
17.09.24 20:17:00 | - | 13,604 |
17.09.24 20:15:56 | - | 13,608 |
17.09.24 20:15:26 | - | 13,604 |
17.09.24 20:15:19 | - | 13,600 |
17.09.24 20:15:11 | - | 13,604 |
17.09.24 20:14:49 | - | 13,600 |
17.09.24 20:14:02 | - | 13,606 |
17.09.24 20:13:51 | - | 13,602 |
17.09.24 20:13:43 | - | 13,606 |
17.09.24 20:13:36 | - | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:33 | - | 13,609 |
17.09.24 20:11:02 | - | 13,614 |
17.09.24 20:10:50 | - | 13,610 |
17.09.24 20:10:26 | - | 13,614 |
17.09.24 20:10:17 | - | 13,610 |
17.09.24 20:09:19 | - | 13,615 |
17.09.24 20:07:36 | - | 13,612 |
17.09.24 20:07:14 | - | 13,608 |
17.09.24 20:05:34 | - | 13,612 |
17.09.24 20:05:15 | - | 13,608 |
17.09.24 20:05:00 | - | 13,612 |
17.09.24 20:04:48 | - | 13,608 |
17.09.24 20:04:35 | - | 13,612 |
17.09.24 20:04:20 | - | 13,608 |
17.09.24 20:03:55 | - | 13,611 |