F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:19 | - | 28,240 |
24.09.24 12:35:49 | - | 28,240 |
24.09.24 12:35:20 | - | 28,240 |
24.09.24 12:34:45 | - | 28,229 |
24.09.24 12:30:32 | - | 28,220 |
24.09.24 12:30:02 | - | 28,220 |
24.09.24 12:26:07 | - | 28,210 |
24.09.24 12:25:53 | - | 28,210 |
24.09.24 12:25:26 | - | 28,210 |
24.09.24 12:25:07 | - | 28,210 |
24.09.24 12:24:37 | - | 28,210 |
24.09.24 12:24:31 | - | 28,215 |
24.09.24 12:24:15 | - | 28,215 |
24.09.24 12:22:57 | - | 28,215 |
24.09.24 12:21:48 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:28 | - | 28,195 |
24.09.24 12:19:59 | - | 28,195 |
24.09.24 12:19:52 | - | 28,199 |
24.09.24 12:19:22 | - | 28,199 |
24.09.24 12:19:07 | - | 28,204 |
24.09.24 12:17:57 | - | 28,195 |
24.09.24 12:17:27 | - | 28,195 |
24.09.24 12:16:59 | - | 28,195 |
24.09.24 12:15:40 | - | 28,185 |
24.09.24 12:15:05 | - | 28,185 |
24.09.24 12:14:28 | - | 28,175 |
24.09.24 12:12:27 | - | 28,175 |
24.09.24 12:10:05 | - | 28,160 |
24.09.24 12:08:36 | - | 28,150 |
24.09.24 12:07:44 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:14 | - | 28,160 |
24.09.24 12:06:25 | - | 28,150 |
24.09.24 12:04:34 | - | 28,155 |
24.09.24 12:01:10 | - | 28,165 |
24.09.24 12:00:52 | - | 28,165 |
24.09.24 12:00:19 | - | 28,170 |
24.09.24 12:00:14 | - | 28,170 |
24.09.24 11:59:42 | - | 28,180 |
24.09.24 11:58:20 | - | 28,165 |
24.09.24 11:57:40 | - | 28,165 |
24.09.24 11:54:16 | - | 28,175 |
24.09.24 11:52:18 | - | 28,185 |
24.09.24 11:50:51 | - | 28,175 |
24.09.24 11:50:16 | - | 28,185 |
24.09.24 11:48:50 | - | 28,170 |