F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:58:09 | 1 | 29,73 |
15.11.24 15:47:54 | 1 | 29,59 |
15.11.24 15:37:55 | 74 | 29,84 |
15.11.24 12:36:20 | 395 | 29,70 |
15.11.24 09:30:14 | 4 | 29,71 |
13.11.24 08:07:08 | 380 | 29,37 |
13.11.24 08:06:39 | 350 | 29,37 |
12.11.24 15:36:37 | 2 | 29,71 |
12.11.24 15:13:02 | 393 | 29,70 |
12.11.24 11:10:34 | 32 | 29,42 |
12.11.24 08:00:21 | 120 | 29,66 |
12.11.24 08:00:04 | 400 | 29,61 |
11.11.24 18:29:12 | 10 | 29,73 |
11.11.24 10:05:29 | 200 | 30,27 |
11.11.24 08:00:34 | 100 | 30,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:04:36 | 67 | 30,45 |
08.11.24 08:10:06 | 380 | 30,52 |
08.11.24 08:03:06 | 400 | 30,54 |
08.11.24 08:02:35 | 400 | 30,53 |
08.11.24 08:02:29 | 380 | 30,53 |
07.11.24 15:38:09 | 12 | 30,49 |
05.11.24 12:07:55 | 5 | 29,92 |
04.11.24 09:30:27 | 1 | 29,73 |
04.11.24 08:08:52 | 50 | 30,00 |
01.11.24 18:06:59 | 200 | 29,75 |
01.11.24 15:37:58 | 21 | 29,66 |
01.11.24 15:05:23 | 4 | 29,56 |
01.11.24 12:06:23 | 17 | 29,45 |
01.11.24 09:30:27 | 1 | 29,45 |
30.10.24 13:55:41 | 20 | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:58:08 | 313 | 29,69 |
25.10.24 16:04:23 | 32 | 30,60 |
25.10.24 09:45:46 | 31 | 30,39 |
24.10.24 12:44:46 | 99 | 30,32 |
23.10.24 15:37:59 | 13 | 30,35 |
22.10.24 13:26:31 | 10 | 30,40 |
21.10.24 12:06:05 | 8 | 30,39 |
18.10.24 10:50:17 | 10 | 30,69 |