F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:21:36 | 175 | 31,420 |
14.11.24 22:10:00 | 0 | 31,495 |
13.11.24 22:10:00 | 0 | 31,560 |
12.11.24 22:10:00 | 0 | 31,560 |
11.11.24 22:10:00 | 0 | 32,065 |
08.11.24 22:10:00 | 0 | 32,780 |
07.11.24 22:10:00 | 0 | 32,805 |
06.11.24 22:10:00 | 0 | 32,110 |
05.11.24 22:10:00 | 0 | 32,655 |
04.11.24 22:10:00 | 0 | 32,275 |
01.11.24 22:10:00 | 0 | 32,060 |
31.10.24 22:10:00 | 0 | 31,470 |
30.10.24 22:10:00 | 0 | 32,140 |
29.10.24 22:10:00 | 0 | 32,390 |
28.10.24 22:10:00 | 0 | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 32,995 |
24.10.24 22:10:00 | 0 | 32,595 |
23.10.24 22:10:00 | 0 | 32,720 |
22.10.24 22:10:00 | 0 | 32,860 |
21.10.24 22:10:00 | 0 | 32,810 |
18.10.24 22:10:00 | 0 | 33,125 |
17.10.24 22:10:00 | 0 | 33,060 |
16.10.24 22:10:00 | 0 | 32,135 |
Keine Daten verfügbar