F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:44 | - | 28,320 |
24.09.24 15:15:35 | - | 28,319 |
24.09.24 15:10:22 | - | 28,324 |
24.09.24 15:10:17 | - | 28,324 |
24.09.24 15:09:34 | - | 28,315 |
24.09.24 15:09:04 | - | 28,315 |
24.09.24 15:08:50 | - | 28,314 |
24.09.24 15:05:21 | - | 28,303 |
24.09.24 15:04:50 | - | 28,303 |
24.09.24 15:04:06 | - | 28,298 |
24.09.24 15:03:36 | - | 28,298 |
24.09.24 15:02:47 | - | 28,290 |
24.09.24 15:01:54 | - | 28,294 |
24.09.24 15:00:48 | - | 28,294 |
24.09.24 15:00:09 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:51 | - | 28,275 |
24.09.24 14:59:31 | - | 28,285 |
24.09.24 14:59:00 | - | 28,285 |
24.09.24 14:58:35 | - | 28,274 |
24.09.24 14:58:22 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:52 | - | 28,275 |
24.09.24 14:57:30 | - | 28,269 |
24.09.24 14:56:51 | - | 28,269 |
24.09.24 14:56:31 | - | 28,260 |
24.09.24 14:56:01 | - | 28,260 |
24.09.24 14:55:33 | - | 28,245 |
24.09.24 14:55:08 | - | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:42 | - | 28,235 |
24.09.24 14:53:15 | - | 28,255 |
24.09.24 14:51:41 | - | 28,255 |
24.09.24 14:51:07 | - | 28,245 |
24.09.24 14:50:37 | - | 28,245 |
24.09.24 14:49:48 | - | 28,260 |
24.09.24 14:49:35 | - | 28,258 |
24.09.24 14:48:01 | - | 28,247 |
24.09.24 14:47:31 | - | 28,245 |
24.09.24 14:45:47 | - | 28,241 |
24.09.24 14:44:08 | - | 28,239 |
24.09.24 14:43:24 | - | 28,235 |
24.09.24 14:41:19 | - | 28,235 |
24.09.24 14:40:55 | - | 28,235 |
24.09.24 14:40:25 | - | 28,233 |