F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:40 | - | 28,220 |
24.09.24 14:01:09 | - | 28,220 |
24.09.24 14:00:23 | - | 28,215 |
24.09.24 13:58:36 | - | 28,215 |
24.09.24 13:58:06 | - | 28,215 |
24.09.24 13:56:52 | - | 28,225 |
24.09.24 13:54:40 | - | 28,215 |
24.09.24 13:52:10 | - | 28,225 |
24.09.24 13:49:43 | - | 28,235 |
24.09.24 13:48:44 | - | 28,225 |
24.09.24 13:45:34 | - | 28,235 |
24.09.24 13:44:53 | - | 28,245 |
24.09.24 13:44:40 | - | 28,245 |
24.09.24 13:44:04 | - | 28,245 |
24.09.24 13:42:21 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:55 | - | 28,255 |
24.09.24 13:41:22 | - | 28,245 |
24.09.24 13:37:47 | - | 28,255 |
24.09.24 13:37:38 | - | 28,245 |
24.09.24 13:36:16 | - | 28,244 |
24.09.24 13:35:42 | - | 28,235 |
24.09.24 13:34:53 | - | 28,235 |
24.09.24 13:34:37 | - | 28,235 |
24.09.24 13:34:06 | - | 28,235 |
24.09.24 13:33:54 | - | 28,235 |
24.09.24 13:32:51 | - | 28,235 |
24.09.24 13:31:55 | - | 28,225 |
24.09.24 13:31:19 | - | 28,219 |
24.09.24 13:28:01 | - | 28,205 |
24.09.24 13:27:55 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:22 | - | 28,205 |
24.09.24 13:27:14 | - | 28,205 |
24.09.24 13:26:48 | - | 28,215 |
24.09.24 13:22:52 | - | 28,200 |
24.09.24 13:21:49 | - | 28,200 |
24.09.24 13:20:27 | - | 28,200 |
24.09.24 13:20:07 | - | 28,210 |
24.09.24 13:19:57 | - | 28,200 |
24.09.24 13:19:22 | - | 28,200 |
24.09.24 13:19:11 | - | 28,200 |
24.09.24 13:18:41 | - | 28,200 |
24.09.24 13:18:06 | - | 28,200 |
24.09.24 13:17:36 | - | 28,200 |
24.09.24 13:15:57 | - | 28,200 |
24.09.24 13:15:32 | - | 28,190 |