F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:19 | - | 28,233 |
24.09.24 14:38:45 | - | 28,235 |
24.09.24 14:37:32 | - | 28,235 |
24.09.24 14:37:08 | - | 28,231 |
24.09.24 14:36:39 | - | 28,235 |
24.09.24 14:36:04 | - | 28,231 |
24.09.24 14:35:21 | - | 28,235 |
24.09.24 14:35:01 | - | 28,231 |
24.09.24 14:34:39 | - | 28,235 |
24.09.24 14:32:48 | - | 28,205 |
24.09.24 14:32:09 | - | 28,215 |
24.09.24 14:29:09 | - | 28,215 |
24.09.24 14:28:45 | - | 28,215 |
24.09.24 14:28:01 | - | 28,225 |
24.09.24 14:27:23 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:57 | - | 28,235 |
24.09.24 14:23:19 | - | 28,244 |
24.09.24 14:21:06 | - | 28,235 |
24.09.24 14:20:01 | - | 28,244 |
24.09.24 14:19:31 | - | 28,244 |
24.09.24 14:19:07 | - | 28,230 |
24.09.24 14:18:37 | - | 28,230 |
24.09.24 14:18:11 | - | 28,230 |
24.09.24 14:17:41 | - | 28,230 |
24.09.24 14:17:23 | - | 28,230 |
24.09.24 14:16:36 | - | 28,230 |
24.09.24 14:15:37 | - | 28,230 |
24.09.24 14:15:24 | - | 28,235 |
24.09.24 14:15:13 | - | 28,234 |
24.09.24 14:15:01 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:37 | - | 28,225 |
24.09.24 14:13:07 | - | 28,225 |
24.09.24 14:12:35 | - | 28,215 |
24.09.24 14:12:11 | - | 28,205 |
24.09.24 14:10:37 | - | 28,215 |
24.09.24 14:10:29 | - | 28,205 |
24.09.24 14:09:04 | - | 28,220 |
24.09.24 14:08:29 | - | 28,220 |
24.09.24 14:07:17 | - | 28,220 |
24.09.24 14:05:19 | - | 28,220 |
24.09.24 14:04:04 | - | 28,230 |
24.09.24 14:03:21 | - | 28,220 |
24.09.24 14:02:42 | - | 28,205 |
24.09.24 14:02:16 | - | 28,205 |
24.09.24 14:01:52 | - | 28,215 |