F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:38 | - | 28,290 |
24.09.24 15:57:43 | - | 28,339 |
24.09.24 15:56:42 | - | 28,314 |
24.09.24 15:55:53 | - | 28,314 |
24.09.24 15:54:31 | - | 28,314 |
24.09.24 15:53:33 | - | 28,320 |
24.09.24 15:52:41 | - | 28,320 |
24.09.24 15:51:57 | - | 28,339 |
24.09.24 15:51:25 | - | 28,320 |
24.09.24 15:50:34 | - | 28,320 |
24.09.24 15:49:33 | - | 28,329 |
24.09.24 15:48:35 | - | 28,350 |
24.09.24 15:47:43 | - | 28,364 |
24.09.24 15:46:51 | - | 28,359 |
24.09.24 15:45:57 | - | 28,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:53 | - | 28,370 |
24.09.24 15:43:27 | - | 28,340 |
24.09.24 15:42:12 | - | 28,344 |
24.09.24 15:41:09 | - | 28,333 |
24.09.24 15:40:03 | - | 28,320 |
24.09.24 15:40:03 | - | 28,320 |
24.09.24 15:39:01 | - | 28,320 |
24.09.24 15:38:11 | - | 28,319 |
24.09.24 15:36:42 | - | 28,279 |
24.09.24 15:35:32 | - | 28,280 |
24.09.24 15:34:23 | - | 28,271 |
24.09.24 15:33:28 | - | 28,270 |
24.09.24 15:32:17 | - | 28,238 |
24.09.24 15:30:59 | - | 28,274 |
24.09.24 15:30:08 | - | 28,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:14 | - | 28,282 |
24.09.24 15:28:43 | - | 28,282 |
24.09.24 15:28:13 | - | 27,909 |
24.09.24 15:27:42 | - | 28,309 |
24.09.24 15:27:00 | - | 28,304 |
24.09.24 15:26:13 | - | 28,314 |
24.09.24 15:24:35 | - | 28,324 |
24.09.24 15:23:27 | - | 28,328 |
24.09.24 15:22:41 | - | 28,320 |
24.09.24 15:22:11 | - | 28,319 |
24.09.24 15:21:53 | - | 28,309 |
24.09.24 15:21:23 | - | 28,309 |
24.09.24 15:21:12 | - | 28,319 |
24.09.24 15:16:48 | - | 28,309 |
24.09.24 15:16:14 | - | 28,320 |