F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:12 | - | 28,295 |
24.09.24 17:10:12 | - | 28,295 |
24.09.24 17:09:38 | - | 28,280 |
24.09.24 17:09:13 | - | 28,280 |
24.09.24 17:08:40 | - | 28,267 |
24.09.24 17:08:17 | - | 28,270 |
24.09.24 17:07:48 | - | 28,266 |
24.09.24 17:06:49 | - | 28,265 |
24.09.24 17:06:10 | - | 28,263 |
24.09.24 17:05:51 | - | 28,265 |
24.09.24 17:05:51 | - | 28,265 |
24.09.24 17:05:51 | - | 28,265 |
24.09.24 17:05:09 | - | 28,265 |
24.09.24 17:04:35 | - | 28,258 |
24.09.24 17:04:07 | - | 28,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:33 | - | 28,257 |
24.09.24 17:02:53 | - | 28,266 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:01:21 | - | 28,271 |
24.09.24 17:00:52 | - | 28,272 |
24.09.24 17:00:04 | - | 28,270 |
24.09.24 16:59:03 | - | 28,269 |
24.09.24 16:58:47 | - | 28,269 |
24.09.24 16:57:50 | - | 28,272 |
24.09.24 16:57:06 | - | 28,253 |
24.09.24 16:56:35 | - | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:29 | - | 28,230 |
24.09.24 16:54:41 | - | 28,255 |
24.09.24 16:54:10 | - | 28,258 |
24.09.24 16:53:21 | - | 28,264 |
24.09.24 16:52:45 | - | 28,266 |
24.09.24 16:52:04 | - | 28,243 |
24.09.24 16:52:04 | - | 28,243 |
24.09.24 16:52:04 | - | 28,243 |
24.09.24 16:52:04 | - | 28,243 |
24.09.24 16:52:04 | - | 28,243 |
24.09.24 16:51:24 | - | 28,246 |
24.09.24 16:50:34 | - | 28,243 |
24.09.24 16:49:06 | - | 28,213 |
24.09.24 16:48:19 | - | 28,213 |
24.09.24 16:47:39 | - | 28,216 |