F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:38 | - | 28,251 |
24.09.24 17:37:38 | - | 28,257 |
24.09.24 17:37:32 | - | 28,247 |
24.09.24 17:37:10 | - | 28,248 |
24.09.24 17:37:10 | - | 28,253 |
24.09.24 17:37:10 | - | 28,245 |
24.09.24 17:37:01 | - | 28,247 |
24.09.24 17:36:44 | - | 28,253 |
24.09.24 17:36:22 | - | 28,257 |
24.09.24 17:36:19 | - | 28,263 |
24.09.24 17:36:07 | - | 28,259 |
24.09.24 17:29:27 | - | 28,321 |
24.09.24 17:28:40 | - | 28,316 |
24.09.24 17:28:33 | - | 28,313 |
24.09.24 17:27:59 | - | 28,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:59 | - | 28,319 |
24.09.24 17:27:16 | - | 28,325 |
24.09.24 17:26:24 | - | 28,341 |
24.09.24 17:26:14 | - | 28,345 |
24.09.24 17:25:23 | - | 28,335 |
24.09.24 17:25:23 | - | 28,335 |
24.09.24 17:24:43 | - | 28,338 |
24.09.24 17:24:03 | - | 28,338 |
24.09.24 17:22:24 | - | 28,333 |
24.09.24 17:22:13 | - | 28,330 |
24.09.24 17:21:36 | - | 28,333 |
24.09.24 17:21:01 | - | 28,323 |
24.09.24 17:20:36 | - | 28,323 |
24.09.24 17:19:40 | - | 28,321 |
24.09.24 17:19:27 | - | 28,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:32 | - | 28,319 |
24.09.24 17:18:18 | - | 28,317 |
24.09.24 17:18:05 | - | 28,315 |
24.09.24 17:18:05 | - | 28,315 |
24.09.24 17:18:05 | - | 28,315 |
24.09.24 17:17:02 | - | 28,313 |
24.09.24 17:16:15 | - | 28,316 |
24.09.24 17:15:02 | - | 28,315 |
24.09.24 17:14:32 | - | 28,300 |
24.09.24 17:13:42 | - | 28,299 |
24.09.24 17:12:14 | - | 28,315 |
24.09.24 17:11:39 | - | 28,308 |
24.09.24 17:11:39 | - | 28,308 |
24.09.24 17:11:39 | - | 28,308 |
24.09.24 17:10:33 | - | 28,300 |