F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:11 | - | 28,280 |
24.09.24 17:41:05 | - | 28,283 |
24.09.24 17:41:01 | - | 28,280 |
24.09.24 17:40:36 | - | 28,283 |
24.09.24 17:40:27 | - | 28,279 |
24.09.24 17:40:04 | - | 28,273 |
24.09.24 17:39:48 | - | 28,270 |
24.09.24 17:39:30 | - | 28,273 |
24.09.24 17:39:23 | - | 28,270 |
24.09.24 17:39:09 | - | 28,267 |
24.09.24 17:39:01 | - | 28,253 |
24.09.24 17:39:01 | - | 28,250 |
24.09.24 17:39:01 | - | 28,250 |
24.09.24 17:39:00 | - | 28,251 |
24.09.24 17:38:58 | - | 28,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,254 |
24.09.24 17:38:54 | - | 28,251 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:50 | - | 28,251 |
24.09.24 17:38:49 | - | 28,256 |
24.09.24 17:38:49 | - | 28,250 |
24.09.24 17:38:48 | - | 28,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:48 | - | 28,254 |
24.09.24 17:38:48 | - | 28,254 |
24.09.24 17:38:48 | - | 28,254 |
24.09.24 17:38:48 | - | 28,254 |
24.09.24 17:38:47 | - | 28,248 |
24.09.24 17:38:33 | - | 28,253 |
24.09.24 17:38:30 | - | 28,251 |
24.09.24 17:38:11 | - | 28,251 |
24.09.24 17:38:05 | - | 28,247 |
24.09.24 17:38:02 | - | 28,250 |
24.09.24 17:38:01 | - | 28,254 |
24.09.24 17:37:57 | - | 28,250 |
24.09.24 17:37:53 | - | 28,247 |
24.09.24 17:37:48 | - | 28,250 |
24.09.24 17:37:45 | - | 28,253 |