F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:40 | - | 28,170 |
24.09.24 11:48:33 | - | 28,170 |
24.09.24 11:48:23 | - | 28,170 |
24.09.24 11:47:37 | - | 28,160 |
24.09.24 11:46:52 | - | 28,145 |
24.09.24 11:46:20 | - | 28,145 |
24.09.24 11:45:28 | - | 28,155 |
24.09.24 11:45:11 | - | 28,150 |
24.09.24 11:44:38 | - | 28,155 |
24.09.24 11:43:58 | - | 28,140 |
24.09.24 11:43:26 | - | 28,140 |
24.09.24 11:43:16 | - | 28,125 |
24.09.24 11:41:25 | - | 28,130 |
24.09.24 11:40:33 | - | 28,135 |
24.09.24 11:40:08 | - | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:16 | - | 28,120 |
24.09.24 11:39:00 | - | 28,125 |
24.09.24 11:38:32 | - | 28,135 |
24.09.24 11:38:05 | - | 28,125 |
24.09.24 11:37:10 | - | 28,135 |
24.09.24 11:35:52 | - | 28,125 |
24.09.24 11:34:56 | - | 28,125 |
24.09.24 11:33:46 | - | 28,110 |
24.09.24 11:33:31 | - | 28,110 |
24.09.24 11:30:52 | - | 28,110 |
24.09.24 11:30:35 | - | 28,110 |
24.09.24 11:30:15 | - | 28,110 |
24.09.24 11:30:01 | - | 28,120 |
24.09.24 11:29:10 | - | 28,095 |
24.09.24 11:28:36 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:05 | - | 28,104 |
24.09.24 11:27:56 | - | 28,090 |
24.09.24 11:27:02 | - | 28,090 |
24.09.24 11:25:29 | - | 28,080 |
24.09.24 11:24:28 | - | 28,090 |
24.09.24 11:24:15 | - | 28,080 |
24.09.24 11:24:04 | - | 28,070 |
24.09.24 11:23:48 | - | 28,080 |
24.09.24 11:23:14 | - | 28,070 |
24.09.24 11:21:23 | - | 28,080 |
24.09.24 11:20:30 | - | 28,070 |
24.09.24 11:20:03 | - | 28,080 |
24.09.24 11:19:47 | - | 28,080 |
24.09.24 11:18:56 | - | 28,080 |
24.09.24 11:18:00 | - | 28,080 |