F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:16 | - | 28,085 |
24.09.24 11:17:16 | - | 28,085 |
24.09.24 11:15:59 | - | 28,090 |
24.09.24 11:15:26 | - | 28,090 |
24.09.24 11:12:54 | - | 28,100 |
24.09.24 11:12:30 | - | 28,105 |
24.09.24 11:12:19 | - | 28,105 |
24.09.24 11:11:14 | - | 28,105 |
24.09.24 11:08:55 | - | 28,120 |
24.09.24 11:08:35 | - | 28,110 |
24.09.24 11:07:39 | - | 28,110 |
24.09.24 11:06:19 | - | 28,110 |
24.09.24 11:06:07 | - | 28,100 |
24.09.24 11:05:45 | - | 28,110 |
24.09.24 11:05:33 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:07 | - | 28,100 |
24.09.24 11:04:50 | - | 28,110 |
24.09.24 11:01:14 | - | 28,120 |
24.09.24 10:59:45 | - | 28,120 |
24.09.24 10:58:09 | - | 28,110 |
24.09.24 10:57:41 | - | 28,110 |
24.09.24 10:56:21 | - | 28,100 |
24.09.24 10:55:51 | - | 28,110 |
24.09.24 10:55:27 | - | 28,100 |
24.09.24 10:55:15 | - | 28,090 |
24.09.24 10:54:18 | - | 28,100 |
24.09.24 10:52:49 | - | 28,085 |
24.09.24 10:52:11 | - | 28,085 |
24.09.24 10:51:35 | - | 28,100 |
24.09.24 10:51:08 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:05 | - | 28,080 |
24.09.24 10:48:57 | - | 28,085 |
24.09.24 10:47:38 | - | 28,085 |
24.09.24 10:46:51 | - | 28,070 |
24.09.24 10:46:45 | - | 28,070 |
24.09.24 10:44:50 | - | 28,070 |
24.09.24 10:42:27 | - | 28,070 |
24.09.24 10:41:40 | - | 28,070 |
24.09.24 10:40:24 | - | 28,070 |
24.09.24 10:39:55 | - | 28,070 |
24.09.24 10:38:00 | - | 28,075 |
24.09.24 10:37:51 | - | 28,085 |
24.09.24 10:37:04 | - | 28,080 |
24.09.24 10:36:03 | - | 28,080 |
24.09.24 10:33:38 | - | 28,080 |