F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:00 | - | 27,629 |
24.09.24 08:35:00 | - | 27,629 |
24.09.24 08:34:15 | - | 27,623 |
24.09.24 08:34:15 | - | 27,620 |
24.09.24 08:34:14 | - | 27,615 |
24.09.24 08:33:44 | - | 27,606 |
24.09.24 08:33:43 | - | 27,600 |
24.09.24 08:33:30 | - | 27,603 |
24.09.24 08:32:58 | - | 27,603 |
24.09.24 08:32:44 | - | 27,599 |
24.09.24 08:32:06 | - | 27,594 |
24.09.24 08:32:01 | - | 27,593 |
24.09.24 08:31:50 | - | 27,588 |
24.09.24 08:31:33 | - | 27,582 |
24.09.24 08:31:11 | - | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:08 | - | 27,588 |
24.09.24 08:30:01 | - | 27,587 |
24.09.24 08:30:00 | - | 27,596 |
24.09.24 08:20:58 | - | 27,627 |
24.09.24 08:14:41 | - | 27,620 |
24.09.24 08:05:09 | - | 27,612 |
23.09.24 21:53:43 | - | 27,683 |
23.09.24 21:36:50 | - | 27,676 |
23.09.24 21:19:57 | - | 27,683 |
23.09.24 21:19:57 | - | 27,683 |
23.09.24 21:19:57 | - | 27,680 |
23.09.24 21:15:51 | - | 27,686 |
23.09.24 21:00:00 | - | 27,679 |
23.09.24 20:59:55 | - | 27,685 |
23.09.24 20:59:28 | - | 27,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:56 | - | 27,673 |
23.09.24 20:58:52 | - | 27,670 |
23.09.24 20:58:43 | - | 27,673 |
23.09.24 20:58:42 | - | 27,670 |
23.09.24 20:58:41 | - | 27,674 |
23.09.24 20:58:29 | - | 27,665 |
23.09.24 20:58:28 | - | 27,670 |
23.09.24 20:58:22 | - | 27,667 |
23.09.24 20:58:13 | - | 27,673 |
23.09.24 20:58:13 | - | 27,673 |
23.09.24 20:57:42 | - | 27,671 |
23.09.24 20:57:41 | - | 27,674 |
23.09.24 20:57:31 | - | 27,671 |
23.09.24 20:57:05 | - | 27,676 |
23.09.24 20:57:02 | - | 27,673 |