F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:18 | - | 28,085 |
24.09.24 10:33:05 | - | 28,085 |
24.09.24 10:31:44 | - | 28,090 |
24.09.24 10:31:25 | - | 28,100 |
24.09.24 10:30:58 | - | 28,090 |
24.09.24 10:30:07 | - | 28,100 |
24.09.24 10:29:00 | - | 28,105 |
24.09.24 10:28:38 | - | 28,105 |
24.09.24 10:28:24 | - | 28,095 |
24.09.24 10:27:40 | - | 28,100 |
24.09.24 10:27:27 | - | 28,090 |
24.09.24 10:26:29 | - | 28,100 |
24.09.24 10:26:09 | - | 28,090 |
24.09.24 10:25:32 | - | 28,100 |
24.09.24 10:23:12 | - | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:23 | - | 28,094 |
24.09.24 10:21:53 | - | 28,093 |
24.09.24 10:19:42 | - | 28,085 |
24.09.24 10:18:56 | - | 28,094 |
24.09.24 10:18:35 | - | 28,085 |
24.09.24 10:18:04 | - | 28,070 |
24.09.24 10:17:34 | - | 28,070 |
24.09.24 10:16:21 | - | 28,075 |
24.09.24 10:14:56 | - | 28,070 |
24.09.24 10:13:29 | - | 28,075 |
24.09.24 10:13:01 | - | 28,090 |
24.09.24 10:12:00 | - | 28,094 |
24.09.24 10:11:26 | - | 28,085 |
24.09.24 10:10:37 | - | 28,090 |
24.09.24 10:09:54 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:34 | - | 28,090 |
24.09.24 10:09:03 | - | 28,090 |
24.09.24 10:08:42 | - | 28,080 |
24.09.24 10:07:43 | - | 28,070 |
24.09.24 10:07:21 | - | 28,080 |
24.09.24 10:07:12 | - | 28,085 |
24.09.24 10:06:22 | - | 28,080 |
24.09.24 10:05:55 | - | 28,070 |
24.09.24 10:05:14 | - | 28,070 |
24.09.24 10:04:17 | - | 28,070 |
24.09.24 10:04:11 | - | 28,060 |
24.09.24 10:03:11 | - | 28,080 |
24.09.24 10:02:30 | - | 28,070 |
24.09.24 10:01:34 | - | 28,065 |
24.09.24 10:00:49 | - | 28,060 |