F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:24 | - | 28,055 |
24.09.24 09:59:45 | - | 28,055 |
24.09.24 09:58:16 | - | 28,070 |
24.09.24 09:57:35 | - | 28,055 |
24.09.24 09:57:10 | - | 28,055 |
24.09.24 09:55:32 | - | 28,055 |
24.09.24 09:55:04 | - | 28,055 |
24.09.24 09:53:25 | - | 28,060 |
24.09.24 09:52:51 | - | 28,065 |
24.09.24 09:52:11 | - | 28,075 |
24.09.24 09:51:33 | - | 28,065 |
24.09.24 09:50:01 | - | 28,060 |
24.09.24 09:46:09 | - | 28,055 |
24.09.24 09:44:21 | - | 28,055 |
24.09.24 09:43:51 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:41 | - | 28,060 |
24.09.24 09:40:02 | - | 28,050 |
24.09.24 09:38:43 | - | 28,040 |
24.09.24 09:36:57 | - | 28,040 |
24.09.24 09:35:18 | - | 28,030 |
24.09.24 09:34:19 | - | 28,030 |
24.09.24 09:33:39 | - | 28,020 |
24.09.24 09:32:25 | - | 28,035 |
24.09.24 09:31:44 | - | 28,040 |
24.09.24 09:30:46 | - | 28,030 |
24.09.24 09:30:25 | - | 28,045 |
24.09.24 09:29:25 | - | 28,040 |
24.09.24 09:28:22 | - | 28,050 |
24.09.24 09:27:07 | - | 28,055 |
24.09.24 09:26:34 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:02 | - | 28,055 |
24.09.24 09:25:53 | - | 28,065 |
24.09.24 09:25:05 | - | 28,065 |
24.09.24 09:24:42 | - | 28,055 |
24.09.24 09:23:59 | - | 28,065 |
24.09.24 09:22:50 | - | 28,070 |
24.09.24 09:21:08 | - | 27,795 |
24.09.24 09:20:58 | - | 28,071 |
24.09.24 09:20:49 | - | 28,073 |
24.09.24 09:19:58 | - | 27,795 |
24.09.24 09:14:55 | - | 27,795 |
24.09.24 09:12:33 | - | 27,800 |
24.09.24 09:09:12 | - | 27,815 |
24.09.24 09:04:04 | - | 27,815 |
24.09.24 08:57:52 | - | 27,633 |