Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:33 | 0 | 7,81 |
13.09.24 17:32:27 | 0 | 7,81 |
13.09.24 15:30:37 | 0 | 7,81 |
13.09.24 13:00:20 | 0 | 7,81 |
13.09.24 11:00:36 | 0 | 7,81 |
12.09.24 17:32:11 | 0 | 7,84 |
12.09.24 15:30:36 | 0 | 7,85 |
12.09.24 13:00:30 | 0 | 7,86 |
12.09.24 11:00:34 | 0 | 7,87 |
11.09.24 17:32:09 | 0 | 7,90 |
11.09.24 15:30:34 | 0 | 7,89 |
11.09.24 13:00:34 | 0 | 7,89 |
11.09.24 11:00:21 | 0 | 7,88 |
10.09.24 17:32:02 | 0 | 7,87 |
10.09.24 15:30:38 | 0 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:16 | 0 | 7,88 |
10.09.24 11:00:37 | 0 | 7,88 |
09.09.24 17:32:12 | 0 | 7,90 |
09.09.24 15:30:35 | 0 | 7,89 |
09.09.24 13:00:15 | 0 | 7,88 |
09.09.24 11:00:24 | 0 | 7,89 |
06.09.24 17:32:21 | 0 | 7,97 |
06.09.24 15:30:37 | 0 | 7,97 |
06.09.24 13:00:28 | 0 | 7,98 |
06.09.24 11:00:17 | 0 | 7,97 |
05.09.24 17:32:03 | 0 | 8,06 |
05.09.24 15:30:26 | 0 | 8,04 |
05.09.24 13:00:39 | 0 | 8,03 |
05.09.24 11:00:24 | 0 | 8,03 |
04.09.24 17:32:05 | 0 | 8,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:43 | 0 | 8,03 |
04.09.24 13:00:17 | 0 | 8,04 |
04.09.24 11:00:18 | 0 | 8,03 |
03.09.24 17:32:30 | 0 | 8,08 |
03.09.24 15:30:40 | 0 | 8,06 |