Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:42 | 0 | 10,77 |
01.10.24 17:32:16 | 0 | 9,98 |
01.10.24 15:30:34 | 0 | 9,94 |
01.10.24 13:00:30 | 0 | 9,90 |
01.10.24 11:00:23 | 0 | 9,88 |
30.09.24 17:32:10 | 0 | 9,82 |
30.09.24 15:30:18 | 0 | 9,82 |
30.09.24 13:00:20 | 0 | 9,86 |
30.09.24 11:00:36 | 0 | 9,84 |
27.09.24 17:32:22 | 0 | 9,34 |
27.09.24 15:30:20 | 0 | 9,35 |
27.09.24 13:00:33 | 0 | 9,47 |
27.09.24 11:00:30 | 0 | 9,60 |
26.09.24 17:32:17 | 0 | 9,19 |
26.09.24 15:30:39 | 0 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:27 | 0 | 9,11 |
26.09.24 11:00:33 | 0 | 8,94 |
25.09.24 17:32:28 | 0 | 8,51 |
25.09.24 15:30:27 | 0 | 8,48 |
25.09.24 13:00:41 | 0 | 8,51 |
25.09.24 11:00:22 | 0 | 8,49 |
24.09.24 17:32:24 | 0 | 8,55 |
24.09.24 15:30:23 | 0 | 8,55 |
24.09.24 13:00:35 | 0 | 8,44 |
23.09.24 17:32:25 | 0 | 7,99 |
23.09.24 15:30:31 | 0 | 7,97 |
23.09.24 13:00:16 | 0 | 7,97 |
23.09.24 11:00:25 | 0 | 7,97 |
20.09.24 17:32:02 | 0 | 7,91 |
20.09.24 15:30:44 | 0 | 7,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:22 | 0 | 7,90 |
19.09.24 15:30:35 | 0 | 7,90 |
19.09.24 13:00:35 | 0 | 7,89 |
18.09.24 17:32:14 | 0 | 7,82 |
18.09.24 15:30:29 | 0 | 7,82 |
18.09.24 13:00:28 | 0 | 7,82 |
18.09.24 11:00:24 | 0 | 7,82 |
17.09.24 17:32:11 | 0 | 7,83 |
17.09.24 15:30:44 | 0 | 7,84 |
17.09.24 13:00:42 | 0 | 7,84 |
17.09.24 11:00:34 | 0 | 7,82 |
16.09.24 17:32:03 | 0 | 7,80 |
16.09.24 15:30:32 | 0 | 7,81 |
16.09.24 13:00:24 | 0 | 7,81 |
16.09.24 11:00:33 | 0 | 7,81 |