SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:25 | - | 11,521 |
20.09.24 08:44:44 | - | 11,521 |
20.09.24 08:43:40 | - | 11,521 |
20.09.24 08:43:10 | - | 11,521 |
20.09.24 08:37:39 | - | 11,523 |
20.09.24 08:37:07 | - | 11,523 |
20.09.24 08:35:57 | - | 11,523 |
20.09.24 08:35:27 | - | 11,523 |
20.09.24 08:34:34 | - | 11,520 |
20.09.24 08:34:28 | - | 11,523 |
20.09.24 08:34:28 | - | 11,523 |
20.09.24 08:33:42 | - | 11,523 |
20.09.24 08:31:24 | - | 11,523 |
20.09.24 08:30:46 | - | 11,527 |
20.09.24 08:28:25 | - | 11,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:34 | - | 11,527 |
20.09.24 08:26:02 | - | 11,527 |
20.09.24 08:25:21 | - | 11,527 |
20.09.24 08:23:20 | - | 11,526 |
20.09.24 08:22:25 | - | 11,529 |
20.09.24 08:21:54 | - | 11,529 |
20.09.24 08:19:07 | - | 11,528 |
20.09.24 08:16:02 | - | 11,525 |
20.09.24 08:14:46 | - | 11,525 |
20.09.24 08:12:28 | - | 11,524 |
20.09.24 08:10:11 | - | 11,527 |
20.09.24 08:09:44 | - | 11,529 |
20.09.24 08:06:57 | - | 11,526 |
20.09.24 08:05:16 | - | 11,529 |
19.09.24 21:59:31 | - | 11,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | - | 11,544 |
19.09.24 21:58:47 | - | 11,546 |
19.09.24 21:57:30 | - | 11,549 |
19.09.24 21:56:45 | - | 11,547 |
19.09.24 21:56:00 | - | 11,549 |
19.09.24 21:55:15 | - | 11,546 |
19.09.24 21:54:45 | - | 11,552 |
19.09.24 21:54:31 | - | 11,548 |
19.09.24 21:54:15 | - | 11,544 |
19.09.24 21:53:15 | - | 11,541 |
19.09.24 21:52:15 | - | 11,544 |
19.09.24 21:51:57 | - | 11,547 |
19.09.24 21:51:00 | - | 11,547 |
19.09.24 21:50:30 | - | 11,552 |
19.09.24 21:47:15 | - | 11,561 |