SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:45 | - | 11,558 |
19.09.24 21:45:30 | - | 11,556 |
19.09.24 21:45:00 | - | 11,552 |
19.09.24 21:44:49 | - | 11,555 |
19.09.24 21:44:18 | - | 11,556 |
19.09.24 21:42:45 | - | 11,557 |
19.09.24 21:41:30 | - | 11,560 |
19.09.24 21:40:30 | - | 11,557 |
19.09.24 21:36:15 | - | 11,555 |
19.09.24 21:33:45 | - | 11,552 |
19.09.24 21:33:15 | - | 11,550 |
19.09.24 21:32:45 | - | 11,547 |
19.09.24 21:31:30 | - | 11,550 |
19.09.24 21:30:38 | - | 11,553 |
19.09.24 21:27:45 | - | 11,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:45 | - | 11,556 |
19.09.24 21:24:45 | - | 11,560 |
19.09.24 21:23:15 | - | 11,556 |
19.09.24 21:22:15 | - | 11,554 |
19.09.24 21:21:40 | - | 11,551 |
19.09.24 21:20:30 | - | 11,551 |
19.09.24 21:19:15 | - | 11,555 |
19.09.24 21:18:39 | - | 11,560 |
19.09.24 21:18:15 | - | 11,557 |
19.09.24 21:17:15 | - | 11,559 |
19.09.24 21:16:18 | - | 11,557 |
19.09.24 21:15:00 | - | 11,557 |
19.09.24 21:13:37 | - | 11,561 |
19.09.24 21:09:15 | - | 11,561 |
19.09.24 21:07:50 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:34 | - | 11,565 |
19.09.24 21:06:04 | - | 11,566 |
19.09.24 21:05:46 | - | 11,563 |
19.09.24 21:04:15 | - | 11,564 |
19.09.24 21:01:45 | - | 11,562 |
19.09.24 21:00:55 | - | 11,564 |
19.09.24 21:00:00 | - | 11,567 |
19.09.24 20:58:45 | - | 11,564 |
19.09.24 20:54:30 | - | 11,562 |
19.09.24 20:53:30 | - | 11,559 |
19.09.24 20:51:45 | - | 11,558 |
19.09.24 20:51:15 | - | 11,556 |
19.09.24 20:50:15 | - | 11,562 |
19.09.24 20:48:45 | - | 11,564 |
19.09.24 20:48:27 | - | 11,569 |