SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:28 | - | 11,672 |
20.09.24 09:53:55 | - | 11,672 |
20.09.24 09:52:57 | - | 11,668 |
20.09.24 09:50:33 | - | 11,668 |
20.09.24 09:50:10 | - | 11,664 |
20.09.24 09:49:44 | - | 11,664 |
20.09.24 09:48:23 | - | 11,664 |
20.09.24 09:46:24 | - | 11,660 |
20.09.24 09:46:01 | - | 11,660 |
20.09.24 09:45:28 | - | 11,660 |
20.09.24 09:44:31 | - | 11,660 |
20.09.24 09:43:44 | - | 11,660 |
20.09.24 09:43:15 | - | 11,660 |
20.09.24 09:42:08 | - | 11,656 |
20.09.24 09:40:47 | - | 11,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:08 | - | 11,652 |
20.09.24 09:38:03 | - | 11,656 |
20.09.24 09:36:53 | - | 11,652 |
20.09.24 09:36:11 | - | 11,652 |
20.09.24 09:30:31 | - | 11,652 |
20.09.24 09:30:03 | - | 11,652 |
20.09.24 09:28:02 | - | 11,652 |
20.09.24 09:27:08 | - | 11,652 |
20.09.24 09:24:19 | - | 11,652 |
20.09.24 09:21:43 | - | 11,656 |
20.09.24 09:20:58 | - | 11,656 |
20.09.24 09:20:18 | - | 11,656 |
20.09.24 09:17:41 | - | 11,652 |
20.09.24 09:13:55 | - | 11,644 |
20.09.24 09:12:17 | - | 11,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:59 | - | 11,638 |
20.09.24 09:07:44 | - | 11,644 |
20.09.24 09:04:25 | - | 11,644 |
20.09.24 08:58:00 | - | 11,519 |
20.09.24 08:57:26 | - | 11,519 |
20.09.24 08:56:30 | - | 11,519 |
20.09.24 08:55:54 | - | 11,522 |
20.09.24 08:54:52 | - | 11,519 |
20.09.24 08:54:07 | - | 11,523 |
20.09.24 08:52:29 | - | 11,521 |
20.09.24 08:52:18 | - | 11,523 |
20.09.24 08:51:59 | - | 11,521 |
20.09.24 08:50:47 | - | 11,521 |
20.09.24 08:49:19 | - | 11,521 |
20.09.24 08:48:33 | - | 11,521 |