SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:00:18 | - | 11,628 |
20.09.24 15:59:26 | - | 11,628 |
20.09.24 15:58:25 | - | 11,632 |
20.09.24 15:56:25 | - | 11,636 |
20.09.24 15:55:11 | - | 11,636 |
20.09.24 15:54:02 | - | 11,636 |
20.09.24 15:53:07 | - | 11,636 |
20.09.24 15:52:06 | - | 11,640 |
20.09.24 15:51:17 | - | 11,644 |
20.09.24 15:50:11 | - | 11,640 |
20.09.24 15:48:34 | - | 11,636 |
20.09.24 15:48:02 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:28 | - | 11,636 |
20.09.24 15:44:40 | - | 11,640 |
20.09.24 15:42:53 | - | 11,644 |
20.09.24 15:40:50 | - | 11,644 |
20.09.24 15:40:32 | - | 11,648 |
20.09.24 15:38:52 | - | 11,648 |
20.09.24 15:37:18 | - | 11,652 |
20.09.24 15:36:41 | - | 11,648 |
20.09.24 15:34:24 | - | 11,648 |
20.09.24 15:34:11 | - | 11,644 |
20.09.24 15:31:12 | - | 11,616 |
20.09.24 15:27:18 | - | 11,624 |
20.09.24 15:27:00 | - | 11,632 |
20.09.24 15:26:40 | - | 11,632 |
20.09.24 15:24:59 | - | 11,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:30 | - | 11,654 |
20.09.24 15:17:48 | - | 11,650 |
20.09.24 15:15:30 | - | 11,646 |
20.09.24 15:14:58 | - | 11,650 |
20.09.24 15:13:49 | - | 11,646 |
20.09.24 15:13:07 | - | 11,646 |
20.09.24 15:12:29 | - | 11,642 |
20.09.24 15:11:54 | - | 11,642 |
20.09.24 15:11:23 | - | 11,646 |
20.09.24 15:10:48 | - | 11,642 |
20.09.24 15:07:34 | - | 11,642 |
20.09.24 15:04:08 | - | 11,646 |
20.09.24 15:03:43 | - | 11,650 |
20.09.24 15:01:32 | - | 11,654 |
20.09.24 14:57:08 | - | 11,658 |