SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:07 | - | 11,640 |
20.09.24 16:39:07 | - | 11,648 |
20.09.24 16:38:13 | - | 11,644 |
20.09.24 16:37:34 | - | 11,644 |
20.09.24 16:37:11 | - | 11,640 |
20.09.24 16:36:25 | - | 11,636 |
20.09.24 16:35:16 | - | 11,640 |
20.09.24 16:34:28 | - | 11,644 |
20.09.24 16:33:42 | - | 11,636 |
20.09.24 16:33:11 | - | 11,632 |
20.09.24 16:32:12 | - | 11,636 |
20.09.24 16:31:06 | - | 11,636 |
20.09.24 16:30:20 | - | 11,640 |
20.09.24 16:30:11 | - | 11,640 |
20.09.24 16:27:49 | - | 11,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:13 | - | 11,644 |
20.09.24 16:26:31 | - | 11,648 |
20.09.24 16:25:28 | - | 11,648 |
20.09.24 16:24:02 | - | 11,648 |
20.09.24 16:23:13 | - | 11,644 |
20.09.24 16:22:32 | - | 11,644 |
20.09.24 16:20:22 | - | 11,640 |
20.09.24 16:18:18 | - | 11,636 |
20.09.24 16:17:35 | - | 11,632 |
20.09.24 16:16:31 | - | 11,628 |
20.09.24 16:15:24 | - | 11,628 |
20.09.24 16:14:07 | - | 11,624 |
20.09.24 16:13:28 | - | 11,624 |
20.09.24 16:13:08 | - | 11,620 |
20.09.24 16:11:37 | - | 11,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:02 | - | 11,624 |
20.09.24 16:09:55 | - | 11,636 |
20.09.24 16:09:15 | - | 11,632 |
20.09.24 16:07:52 | - | 11,636 |
20.09.24 16:07:12 | - | 11,636 |
20.09.24 16:05:35 | - | 11,632 |
20.09.24 16:04:42 | - | 11,632 |
20.09.24 16:03:32 | - | 11,636 |
20.09.24 16:03:21 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |
20.09.24 16:02:10 | - | 11,632 |