SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:15 | - | 11,494 |
20.09.24 17:46:30 | - | 11,489 |
20.09.24 17:45:54 | - | 11,492 |
20.09.24 17:44:54 | - | 11,493 |
20.09.24 17:44:11 | - | 11,497 |
20.09.24 17:43:28 | - | 11,495 |
20.09.24 17:42:45 | - | 11,491 |
20.09.24 17:42:15 | - | 11,491 |
20.09.24 17:41:15 | - | 11,489 |
20.09.24 17:40:01 | - | 11,488 |
20.09.24 17:39:39 | - | 11,485 |
20.09.24 17:39:01 | - | 11,485 |
20.09.24 17:38:30 | - | 11,485 |
20.09.24 17:38:01 | - | 11,485 |
20.09.24 17:37:19 | - | 11,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:49 | - | 11,487 |
20.09.24 17:36:19 | - | 11,491 |
20.09.24 17:29:07 | - | 11,620 |
20.09.24 17:24:31 | - | 11,620 |
20.09.24 17:23:01 | - | 11,620 |
20.09.24 17:22:10 | - | 11,620 |
20.09.24 17:20:57 | - | 11,620 |
20.09.24 17:20:15 | - | 11,616 |
20.09.24 17:20:03 | - | 11,616 |
20.09.24 17:19:19 | - | 11,612 |
20.09.24 17:18:10 | - | 11,608 |
20.09.24 17:17:33 | - | 11,604 |
20.09.24 17:15:44 | - | 11,604 |
20.09.24 17:14:47 | - | 11,612 |
20.09.24 17:14:15 | - | 11,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:20 | - | 11,616 |
20.09.24 17:13:20 | - | 11,616 |
20.09.24 17:12:16 | - | 11,624 |
20.09.24 17:10:13 | - | 11,624 |
20.09.24 17:09:22 | - | 11,624 |
20.09.24 17:09:01 | - | 11,620 |
20.09.24 17:06:18 | - | 11,624 |
20.09.24 17:05:31 | - | 11,620 |
20.09.24 17:03:42 | - | 11,620 |
20.09.24 17:02:12 | - | 11,620 |
20.09.24 17:02:02 | - | 11,624 |
20.09.24 17:01:08 | - | 11,624 |
20.09.24 17:00:07 | - | 11,624 |
20.09.24 16:58:42 | - | 11,628 |
20.09.24 16:57:54 | - | 11,632 |