SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:11 | - | 11,494 |
20.09.24 18:42:42 | - | 11,497 |
20.09.24 18:41:47 | - | 11,497 |
20.09.24 18:41:31 | - | 11,498 |
20.09.24 18:39:45 | - | 11,495 |
20.09.24 18:39:04 | - | 11,492 |
20.09.24 18:37:45 | - | 11,494 |
20.09.24 18:30:30 | - | 11,493 |
20.09.24 18:29:31 | - | 11,489 |
20.09.24 18:28:00 | - | 11,489 |
20.09.24 18:27:00 | - | 11,492 |
20.09.24 18:24:30 | - | 11,489 |
20.09.24 18:23:01 | - | 11,485 |
20.09.24 18:22:14 | - | 11,481 |
20.09.24 18:20:56 | - | 11,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:15 | - | 11,481 |
20.09.24 18:20:02 | - | 11,479 |
20.09.24 18:19:31 | - | 11,479 |
20.09.24 18:18:55 | - | 11,477 |
20.09.24 18:18:31 | - | 11,481 |
20.09.24 18:14:28 | - | 11,481 |
20.09.24 18:11:45 | - | 11,484 |
20.09.24 18:10:07 | - | 11,486 |
20.09.24 18:09:45 | - | 11,489 |
20.09.24 18:08:45 | - | 11,486 |
20.09.24 18:03:47 | - | 11,484 |
20.09.24 18:03:03 | - | 11,483 |
20.09.24 18:02:45 | - | 11,486 |
20.09.24 18:01:58 | - | 11,483 |
20.09.24 18:01:31 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:42 | - | 11,482 |
20.09.24 18:00:27 | - | 11,485 |
20.09.24 17:59:30 | - | 11,488 |
20.09.24 17:57:44 | - | 11,491 |
20.09.24 17:57:15 | - | 11,492 |
20.09.24 17:55:30 | - | 11,490 |
20.09.24 17:54:08 | - | 11,484 |
20.09.24 17:53:21 | - | 11,488 |
20.09.24 17:52:49 | - | 11,485 |
20.09.24 17:52:15 | - | 11,485 |
20.09.24 17:50:49 | - | 11,490 |
20.09.24 17:50:27 | - | 11,494 |
20.09.24 17:49:55 | - | 11,491 |
20.09.24 17:47:59 | - | 11,491 |
20.09.24 17:47:40 | - | 11,490 |