SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:06 | - | 11,648 |
23.09.24 09:04:26 | - | 11,634 |
23.09.24 08:57:37 | - | 11,526 |
23.09.24 08:55:13 | - | 11,527 |
23.09.24 08:53:11 | - | 11,530 |
23.09.24 08:53:11 | - | 11,530 |
23.09.24 08:47:49 | - | 11,531 |
23.09.24 08:46:24 | - | 11,531 |
23.09.24 08:45:11 | - | 11,531 |
23.09.24 08:36:18 | - | 11,528 |
23.09.24 08:28:43 | - | 11,530 |
23.09.24 08:28:30 | - | 11,532 |
23.09.24 08:26:11 | - | 11,530 |
23.09.24 08:25:30 | - | 11,527 |
23.09.24 08:23:48 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:29 | - | 11,529 |
23.09.24 08:20:53 | - | 11,526 |
23.09.24 08:14:13 | - | 11,524 |
23.09.24 08:13:54 | - | 11,527 |
23.09.24 08:11:42 | - | 11,527 |
23.09.24 08:09:20 | - | 11,529 |
23.09.24 08:07:30 | - | 11,525 |
23.09.24 08:05:34 | - | 11,528 |
23.09.24 08:05:11 | - | 11,528 |
20.09.24 21:56:30 | - | 11,498 |
20.09.24 21:56:18 | - | 11,500 |
20.09.24 21:56:18 | - | 11,500 |
20.09.24 21:55:45 | - | 11,501 |
20.09.24 21:55:15 | - | 11,504 |
20.09.24 21:54:47 | - | 11,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:15 | - | 11,510 |
20.09.24 21:52:45 | - | 11,506 |
20.09.24 21:52:00 | - | 11,509 |
20.09.24 21:51:53 | - | 11,510 |
20.09.24 21:50:30 | - | 11,507 |
20.09.24 21:49:45 | - | 11,507 |
20.09.24 21:48:15 | - | 11,510 |
20.09.24 21:47:45 | - | 11,507 |
20.09.24 21:47:15 | - | 11,510 |
20.09.24 21:46:30 | - | 11,513 |
20.09.24 21:45:45 | - | 11,515 |
20.09.24 21:44:15 | - | 11,518 |
20.09.24 21:42:15 | - | 11,516 |
20.09.24 21:41:41 | - | 11,513 |
20.09.24 21:40:15 | - | 11,512 |