SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | - | 11,476 |
20.09.24 20:34:00 | - | 11,479 |
20.09.24 20:31:52 | - | 11,477 |
20.09.24 20:30:45 | - | 11,476 |
20.09.24 20:25:15 | - | 11,480 |
20.09.24 20:25:02 | - | 11,483 |
20.09.24 20:22:45 | - | 11,484 |
20.09.24 20:19:46 | - | 11,487 |
20.09.24 20:19:06 | - | 11,487 |
20.09.24 20:13:00 | - | 11,486 |
20.09.24 20:12:15 | - | 11,483 |
20.09.24 20:11:15 | - | 11,478 |
20.09.24 20:10:34 | - | 11,483 |
20.09.24 20:09:30 | - | 11,483 |
20.09.24 20:09:00 | - | 11,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:21 | - | 11,489 |
20.09.24 20:05:47 | - | 11,489 |
20.09.24 20:04:34 | - | 11,489 |
20.09.24 20:04:00 | - | 11,489 |
20.09.24 20:02:15 | - | 11,498 |
20.09.24 20:01:30 | - | 11,500 |
20.09.24 20:00:48 | - | 11,504 |
20.09.24 20:00:19 | - | 11,505 |
20.09.24 19:57:43 | - | 11,503 |
20.09.24 19:51:30 | - | 11,504 |
20.09.24 19:50:12 | - | 11,507 |
20.09.24 19:48:30 | - | 11,508 |
20.09.24 19:41:46 | - | 11,510 |
20.09.24 19:39:15 | - | 11,508 |
20.09.24 19:38:36 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:15 | - | 11,507 |
20.09.24 19:35:46 | - | 11,505 |
20.09.24 19:35:02 | - | 11,505 |
20.09.24 19:32:30 | - | 11,505 |
20.09.24 19:31:00 | - | 11,501 |
20.09.24 19:30:30 | - | 11,501 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |
20.09.24 19:28:45 | - | 11,497 |