SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:45 | - | 11,516 |
20.09.24 21:39:01 | - | 11,519 |
20.09.24 21:38:30 | - | 11,509 |
20.09.24 21:36:30 | - | 11,506 |
20.09.24 21:35:38 | - | 11,503 |
20.09.24 21:34:51 | - | 11,504 |
20.09.24 21:31:15 | - | 11,502 |
20.09.24 21:31:00 | - | 11,505 |
20.09.24 21:31:00 | - | 11,505 |
20.09.24 21:30:30 | - | 11,505 |
20.09.24 21:29:00 | - | 11,508 |
20.09.24 21:26:23 | - | 11,505 |
20.09.24 21:25:30 | - | 11,504 |
20.09.24 21:23:01 | - | 11,502 |
20.09.24 21:22:42 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:23 | - | 11,506 |
20.09.24 21:22:15 | - | 11,503 |
20.09.24 21:22:09 | - | 11,507 |
20.09.24 21:21:15 | - | 11,508 |
20.09.24 21:20:45 | - | 11,498 |
20.09.24 21:18:45 | - | 11,498 |
20.09.24 21:17:30 | - | 11,493 |
20.09.24 21:08:00 | - | 11,490 |
20.09.24 21:05:33 | - | 11,493 |
20.09.24 21:02:55 | - | 11,493 |
20.09.24 21:01:15 | - | 11,493 |
20.09.24 21:00:45 | - | 11,490 |
20.09.24 20:56:45 | - | 11,494 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:56:30 | - | 11,491 |
20.09.24 20:54:03 | - | 11,487 |
20.09.24 20:53:33 | - | 11,487 |
20.09.24 20:52:52 | - | 11,485 |
20.09.24 20:52:00 | - | 11,484 |
20.09.24 20:47:15 | - | 11,481 |
20.09.24 20:46:51 | - | 11,477 |
20.09.24 20:44:15 | - | 11,481 |