SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:24 | - | 11,658 |
20.09.24 14:55:09 | - | 11,658 |
20.09.24 14:52:41 | - | 11,662 |
20.09.24 14:52:21 | - | 11,658 |
20.09.24 14:49:43 | - | 11,662 |
20.09.24 14:49:39 | - | 11,666 |
20.09.24 14:45:13 | - | 11,666 |
20.09.24 14:43:11 | - | 11,670 |
20.09.24 14:41:48 | - | 11,674 |
20.09.24 14:39:49 | - | 11,674 |
20.09.24 14:38:39 | - | 11,674 |
20.09.24 14:38:04 | - | 11,670 |
20.09.24 14:36:05 | - | 11,670 |
20.09.24 14:35:44 | - | 11,670 |
20.09.24 14:33:35 | - | 11,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:12 | - | 11,670 |
20.09.24 14:32:52 | - | 11,666 |
20.09.24 14:32:01 | - | 11,666 |
20.09.24 14:23:19 | - | 11,664 |
20.09.24 14:21:28 | - | 11,660 |
20.09.24 14:18:57 | - | 11,660 |
20.09.24 14:15:51 | - | 11,664 |
20.09.24 14:08:40 | - | 11,664 |
20.09.24 14:08:17 | - | 11,660 |
20.09.24 14:04:58 | - | 11,660 |
20.09.24 14:01:28 | - | 11,656 |
20.09.24 13:59:22 | - | 11,630 |
20.09.24 13:51:55 | - | 11,656 |
20.09.24 13:50:19 | - | 11,656 |
20.09.24 13:47:29 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:56 | - | 11,656 |
20.09.24 13:46:19 | - | 11,656 |
20.09.24 13:45:45 | - | 11,652 |
20.09.24 13:45:21 | - | 11,652 |
20.09.24 13:45:12 | - | 11,652 |
20.09.24 13:43:38 | - | 11,656 |
20.09.24 13:36:48 | - | 11,652 |
20.09.24 13:35:20 | - | 11,648 |
20.09.24 13:33:16 | - | 11,652 |
20.09.24 13:30:11 | - | 11,648 |
20.09.24 13:20:46 | - | 11,652 |
20.09.24 13:18:10 | - | 11,656 |
20.09.24 13:15:33 | - | 11,660 |
20.09.24 13:15:19 | - | 11,656 |
20.09.24 13:05:55 | - | 11,656 |