SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:14 | - | 11,648 |
20.09.24 11:10:01 | - | 11,620 |
20.09.24 11:04:00 | - | 11,658 |
20.09.24 11:03:51 | - | 11,654 |
20.09.24 11:00:20 | - | 11,654 |
20.09.24 11:00:06 | - | 11,654 |
20.09.24 10:55:14 | - | 11,658 |
20.09.24 10:54:18 | - | 11,658 |
20.09.24 10:53:05 | - | 11,658 |
20.09.24 10:52:29 | - | 11,658 |
20.09.24 10:51:14 | - | 11,658 |
20.09.24 10:50:16 | - | 11,654 |
20.09.24 10:40:45 | - | 11,654 |
20.09.24 10:40:03 | - | 11,650 |
20.09.24 10:37:21 | - | 11,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:27 | - | 11,652 |
20.09.24 10:34:30 | - | 11,648 |
20.09.24 10:33:32 | - | 11,652 |
20.09.24 10:30:09 | - | 11,656 |
20.09.24 10:28:07 | - | 11,660 |
20.09.24 10:27:43 | - | 11,660 |
20.09.24 10:25:46 | - | 11,664 |
20.09.24 10:24:56 | - | 11,664 |
20.09.24 10:22:28 | - | 11,668 |
20.09.24 10:22:08 | - | 11,668 |
20.09.24 10:20:41 | - | 11,672 |
20.09.24 10:19:35 | - | 11,676 |
20.09.24 10:19:00 | - | 11,672 |
20.09.24 10:17:32 | - | 11,676 |
20.09.24 10:17:16 | - | 11,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:21 | - | 11,672 |
20.09.24 10:15:22 | - | 11,672 |
20.09.24 10:14:41 | - | 11,668 |
20.09.24 10:13:31 | - | 11,672 |
20.09.24 10:12:48 | - | 11,668 |
20.09.24 10:12:36 | - | 11,658 |
20.09.24 10:11:37 | - | 11,658 |
20.09.24 10:10:27 | - | 11,658 |
20.09.24 10:07:13 | - | 11,664 |
20.09.24 10:06:50 | - | 11,658 |
20.09.24 10:03:22 | - | 11,658 |
20.09.24 10:00:26 | - | 11,664 |
20.09.24 10:00:02 | - | 11,664 |
20.09.24 09:59:10 | - | 11,668 |
20.09.24 09:56:05 | - | 11,668 |