SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:30 | - | 11,565 |
19.09.24 20:40:30 | - | 11,569 |
19.09.24 20:39:15 | - | 11,566 |
19.09.24 20:28:45 | - | 11,563 |
19.09.24 20:26:45 | - | 11,559 |
19.09.24 20:25:52 | - | 11,556 |
19.09.24 20:25:45 | - | 11,559 |
19.09.24 20:23:15 | - | 11,563 |
19.09.24 20:22:56 | - | 11,559 |
19.09.24 20:21:50 | - | 11,559 |
19.09.24 20:20:15 | - | 11,558 |
19.09.24 20:18:45 | - | 11,555 |
19.09.24 20:18:28 | - | 11,557 |
19.09.24 20:17:43 | - | 11,557 |
19.09.24 20:16:00 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:49 | - | 11,562 |
19.09.24 20:15:15 | - | 11,566 |
19.09.24 20:10:15 | - | 11,570 |
19.09.24 20:08:31 | - | 11,575 |
19.09.24 20:08:01 | - | 11,575 |
19.09.24 20:07:45 | - | 11,578 |
19.09.24 20:07:35 | - | 11,581 |
19.09.24 20:04:04 | - | 11,581 |
19.09.24 20:00:47 | - | 11,581 |
19.09.24 20:00:16 | - | 11,582 |
19.09.24 19:59:38 | - | 11,580 |
19.09.24 19:57:30 | - | 11,583 |
19.09.24 19:54:45 | - | 11,585 |
19.09.24 19:50:15 | - | 11,582 |
19.09.24 19:48:51 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:30 | - | 11,585 |
19.09.24 19:45:45 | - | 11,581 |
19.09.24 19:43:00 | - | 11,579 |
19.09.24 19:39:05 | - | 11,575 |
19.09.24 19:37:30 | - | 11,578 |
19.09.24 19:35:34 | - | 11,575 |
19.09.24 19:35:03 | - | 11,575 |
19.09.24 19:34:15 | - | 11,575 |
19.09.24 19:33:16 | - | 11,575 |
19.09.24 19:32:15 | - | 11,575 |
19.09.24 19:25:45 | - | 11,572 |
19.09.24 19:25:26 | - | 11,569 |
19.09.24 19:24:25 | - | 11,569 |
19.09.24 19:23:38 | - | 11,569 |
19.09.24 19:22:30 | - | 11,569 |