SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:15 | - | 11,572 |
19.09.24 19:16:45 | - | 11,569 |
19.09.24 19:14:30 | - | 11,566 |
19.09.24 19:13:31 | - | 11,563 |
19.09.24 19:08:12 | - | 11,566 |
19.09.24 19:06:32 | - | 11,569 |
19.09.24 19:00:15 | - | 11,566 |
19.09.24 18:58:15 | - | 11,564 |
19.09.24 18:57:15 | - | 11,567 |
19.09.24 18:55:45 | - | 11,570 |
19.09.24 18:55:38 | - | 11,573 |
19.09.24 18:52:38 | - | 11,569 |
19.09.24 18:46:55 | - | 11,572 |
19.09.24 18:46:15 | - | 11,575 |
19.09.24 18:40:32 | - | 11,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:08 | - | 11,569 |
19.09.24 18:38:56 | - | 11,569 |
19.09.24 18:37:20 | - | 11,569 |
19.09.24 18:31:30 | - | 11,570 |
19.09.24 18:30:45 | - | 11,574 |
19.09.24 18:29:46 | - | 11,571 |
19.09.24 18:26:30 | - | 11,571 |
19.09.24 18:26:02 | - | 11,567 |
19.09.24 18:25:45 | - | 11,570 |
19.09.24 18:25:28 | - | 11,568 |
19.09.24 18:24:15 | - | 11,567 |
19.09.24 18:22:43 | - | 11,570 |
19.09.24 18:21:30 | - | 11,573 |
19.09.24 18:19:00 | - | 11,570 |
19.09.24 18:17:00 | - | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:49 | - | 11,565 |
19.09.24 18:16:15 | - | 11,565 |
19.09.24 18:15:03 | - | 11,562 |
19.09.24 18:13:17 | - | 11,563 |
19.09.24 18:12:46 | - | 11,563 |
19.09.24 18:12:15 | - | 11,563 |
19.09.24 18:11:51 | - | 11,569 |
19.09.24 18:09:48 | - | 11,565 |
19.09.24 18:09:15 | - | 11,568 |
19.09.24 18:04:45 | - | 11,566 |
19.09.24 18:04:41 | - | 11,564 |
19.09.24 18:04:11 | - | 11,563 |
19.09.24 18:03:30 | - | 11,566 |
19.09.24 18:02:30 | - | 11,563 |
19.09.24 18:01:15 | - | 11,559 |