SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:00 | - | 11,555 |
19.09.24 17:57:15 | - | 11,553 |
19.09.24 17:54:46 | - | 11,555 |
19.09.24 17:53:16 | - | 11,555 |
19.09.24 17:52:15 | - | 11,556 |
19.09.24 17:51:45 | - | 11,559 |
19.09.24 17:50:45 | - | 11,565 |
19.09.24 17:48:45 | - | 11,568 |
19.09.24 17:47:06 | - | 11,565 |
19.09.24 17:46:36 | - | 11,564 |
19.09.24 17:41:54 | - | 11,568 |
19.09.24 17:40:52 | - | 11,567 |
19.09.24 17:39:46 | - | 11,566 |
19.09.24 17:39:15 | - | 11,567 |
19.09.24 17:38:42 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | - | 11,565 |
19.09.24 17:36:08 | - | 11,562 |
19.09.24 17:29:16 | - | 11,698 |
19.09.24 17:28:52 | - | 11,698 |
19.09.24 17:27:46 | - | 11,698 |
19.09.24 17:26:53 | - | 11,702 |
19.09.24 17:26:18 | - | 11,698 |
19.09.24 17:25:44 | - | 11,702 |
19.09.24 17:24:44 | - | 11,702 |
19.09.24 17:23:24 | - | 11,702 |
19.09.24 17:21:17 | - | 11,702 |
19.09.24 17:20:41 | - | 11,702 |
19.09.24 17:19:21 | - | 11,702 |
19.09.24 17:18:40 | - | 11,698 |
19.09.24 17:18:20 | - | 11,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | - | 11,702 |
19.09.24 17:16:44 | - | 11,698 |
19.09.24 17:16:00 | - | 11,694 |
19.09.24 17:14:57 | - | 11,694 |
19.09.24 17:13:08 | - | 11,698 |
19.09.24 17:12:38 | - | 11,698 |
19.09.24 17:11:55 | - | 11,698 |
19.09.24 17:10:33 | - | 11,690 |
19.09.24 17:10:00 | - | 11,686 |
19.09.24 17:08:40 | - | 11,682 |
19.09.24 17:07:11 | - | 11,694 |
19.09.24 17:06:07 | - | 11,694 |
19.09.24 17:05:11 | - | 11,694 |
19.09.24 17:03:37 | - | 11,694 |
19.09.24 17:02:15 | - | 11,690 |