Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:14 | - | 4,206 |
23.09.24 11:28:49 | - | 4,203 |
23.09.24 11:28:37 | - | 4,205 |
23.09.24 11:25:30 | - | 4,207 |
23.09.24 11:22:35 | - | 4,189 |
23.09.24 11:20:10 | - | 4,192 |
23.09.24 11:14:14 | - | 4,190 |
23.09.24 11:13:48 | - | 4,189 |
23.09.24 11:10:40 | - | 4,190 |
23.09.24 11:07:41 | - | 4,190 |
23.09.24 11:06:52 | - | 4,190 |
23.09.24 11:05:44 | - | 4,190 |
23.09.24 11:00:01 | - | 4,186 |
23.09.24 10:57:12 | - | 4,187 |
23.09.24 10:54:35 | - | 4,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:03 | - | 4,188 |
23.09.24 10:44:57 | - | 4,186 |
23.09.24 10:44:41 | - | 4,184 |
23.09.24 10:44:27 | - | 4,182 |
23.09.24 10:44:27 | - | 4,182 |
23.09.24 10:44:12 | - | 4,187 |
23.09.24 10:43:53 | - | 4,187 |
23.09.24 10:43:53 | - | 4,187 |
23.09.24 10:43:53 | - | 4,187 |
23.09.24 10:43:39 | - | 4,185 |
23.09.24 10:43:14 | - | 4,185 |
23.09.24 10:42:50 | - | 4,185 |
23.09.24 10:42:28 | - | 4,185 |
23.09.24 10:42:14 | - | 4,183 |
23.09.24 10:42:14 | - | 4,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:14 | - | 4,183 |
23.09.24 10:41:58 | - | 4,187 |
23.09.24 10:41:39 | - | 4,183 |
23.09.24 10:41:39 | - | 4,183 |
23.09.24 10:41:20 | - | 4,185 |
23.09.24 10:40:57 | - | 4,186 |
23.09.24 10:40:57 | - | 4,186 |
23.09.24 10:40:57 | - | 4,186 |
23.09.24 10:40:57 | - | 4,186 |
23.09.24 10:40:31 | - | 4,186 |
23.09.24 10:40:31 | - | 4,186 |
23.09.24 10:40:10 | - | 4,185 |
23.09.24 10:39:55 | - | 4,187 |
23.09.24 10:39:55 | - | 4,187 |
23.09.24 10:39:55 | - | 4,187 |