Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:13 | 140 | 4,483 |
27.09.24 08:19:09 | 0 | 4,250 |
26.09.24 14:00:46 | 0 | 4,250 |
26.09.24 08:32:09 | 0 | 4,236 |
25.09.24 08:18:52 | 0 | 4,236 |
24.09.24 08:15:14 | 0 | 4,236 |
23.09.24 08:14:46 | 0 | 4,267 |
20.09.24 08:20:28 | 0 | 4,346 |
19.09.24 08:16:48 | 0 | 4,401 |
18.09.24 14:09:18 | 0 | 4,340 |
18.09.24 08:19:12 | 0 | 4,352 |
17.09.24 08:25:10 | 0 | 4,335 |
16.09.24 11:52:20 | 0 | 4,342 |
16.09.24 08:20:51 | 0 | 4,285 |
13.09.24 08:19:15 | 0 | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 4,226 |
11.09.24 08:31:39 | 0 | 4,091 |
10.09.24 09:05:31 | 0 | 4,050 |
09.09.24 09:09:44 | 0 | 4,050 |
06.09.24 08:46:19 | 0 | 4,190 |
05.09.24 08:27:55 | 0 | 4,209 |
04.09.24 08:16:37 | 0 | 4,209 |
03.09.24 09:11:21 | 0 | 4,352 |
02.09.24 09:15:26 | 0 | 4,352 |
30.08.24 16:28:20 | 100 | 4,360 |
30.08.24 09:07:36 | 0 | 4,359 |
29.08.24 09:05:18 | 0 | 4,340 |
28.08.24 08:17:42 | 0 | 4,448 |
Keine Daten verfügbar