Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 4,2149 |
26.09.24 22:10:00 | 0 | 4,2422 |
25.09.24 22:10:00 | 0 | 4,2395 |
24.09.24 22:10:00 | 0 | 4,1888 |
23.09.24 22:10:00 | 0 | 4,2026 |
20.09.24 22:10:00 | 0 | 4,4745 |
19.09.24 22:10:00 | 0 | 4,2848 |
18.09.24 22:10:00 | 0 | 4,2857 |
17.09.24 22:10:00 | 0 | 4,2832 |
16.09.24 22:10:00 | 0 | 4,3112 |
13.09.24 22:10:00 | 0 | 4,2464 |
12.09.24 22:10:00 | 0 | 4,1743 |
11.09.24 22:10:00 | 0 | 4,0161 |
10.09.24 22:10:00 | 0 | 4,0397 |
09.09.24 22:10:00 | 0 | 4,0397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 4,1980 |
05.09.24 22:10:00 | 0 | 4,2155 |
04.09.24 22:10:00 | 0 | 4,1994 |
03.09.24 22:10:00 | 0 | 4,3504 |
02.09.24 22:10:00 | 0 | 4,3337 |
30.08.24 22:10:00 | 0 | 4,3550 |
29.08.24 22:10:00 | 0 | 4,3183 |
28.08.24 22:10:00 | 0 | 4,3969 |
Keine Daten verfügbar